Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.84615384615 | 0.26 | 0.28 | 0.245 | 25886 | 0.26227426 | DE |
| 4 | -0.025 | -9.09090909091 | 0.275 | 0.28 | 0.24 | 20583 | 0.25762504 | DE |
| 12 | -0.005 | -1.96078431373 | 0.255 | 0.295 | 0.195 | 23815 | 0.25765903 | DE |
| 26 | -0.035 | -12.2807017544 | 0.285 | 0.35 | 0.195 | 65041 | 0.27201845 | DE |
| 52 | 0.025 | 11.1111111111 | 0.225 | 0.35 | 0.175 | 65025 | 0.25208473 | DE |
| 156 | -0.05 | -16.6666666667 | 0.3 | 0.495 | 0.17 | 52011 | 0.28674151 | DE |
| 260 | -0.47 | -65.2777777778 | 0.72 | 0.9 | 0.17 | 64933 | 0.43377805 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 14459 |
| 1782886500 | 0.275 | 0.03 | 12.24 | 0.25 | 0.28 | 0.25 | 55351 |
| 1782800100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 25441 |
| 1782713700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 23983 |
| 1782454500 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.25 | 16102 |
| 1782368100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 8554 |
| 1782281700 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.255 | 29067 |
| 1782195300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.27 | 0.24 | 41428 |
| 1782108900 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.24 | 41266 |
| 1781849700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 6385 |
| 1781763300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 14908 |
| 1781676900 | 0.265 | 0.015 | 6.00 | 0.26 | 0.275 | 0.26 | 13450 |
| 1781590500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781504100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 7500 |
| 1781244900 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 3500 |
| 1781158500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1781072100 | 0.265 | -0.0025 | -0.93 | 0.265 | 0.265 | 0.265 | 377 |
| 1780985700 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1780640100 | 0.2675 | 0.0125 | 4.90 | 0.275 | 0.28 | 0.2675 | 21439 |
| 1780553700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780467300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 4540 |
| 1780380900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 6200 |
| 1780294500 | 0.245 | -0.025 | -9.26 | 0.26 | 0.26 | 0.245 | 6658 |
| 1780035300 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 10000 |
| 1779948900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 23227 |
| 1779862500 | 0.28 | 0.02 | 7.69 | 0.25 | 0.29 | 0.25 | 168260 |
| 1779776100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 42977 |
| 1779689700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779430500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779344100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779257700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 21037 |
| 1779171300 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 8305 |
| 1779084900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 57000 |
| 1778825700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 41223 |
| 1778739300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 4124 |
| 1778652900 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 59668 |
| 1778566500 | 0.295 | 0.035 | 13.46 | 0.27 | 0.295 | 0.27 | 54203 |
| 1778480100 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 10000 |
| 1778220900 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 2706 |
| 1778134500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 29106 |
| 1778048100 | 0.24 | 0.025 | 11.63 | 0.235 | 0.24 | 0.23 | 76488 |
| 1777961700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 86935 |
| 1777875300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 2966 |
| 1777616100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1777529700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 2500 |
| 1777443300 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.195 | 59771 |
| 1777356900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777270500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777011300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3677 |
| 1776924900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3219 |
| 1776838500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1614 |
| 1776752100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1776665700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1776406500 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 7000 |
| 1776320100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 547 |
| 1776233700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 106 |
| 1776147300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 16245 |
| 1776060900 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.23 | 965 |
| 1775801700 | 0.25 | -0.005 | -1.96 | 0.235 | 0.25 | 0.235 | 5463 |
| 1775715300 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.255 | 0.255 | 12660 |
| 1775628900 | 0.2575 | 0.0125 | 5.10 | 0.2625 | 0.2625 | 0.25 | 27379 |
| 1775542500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
