Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6 | 0.25 | 0.28 | 0.25 | 12990 | 0.26531554 | DE |
| 4 | -0.025 | -8.62068965517 | 0.29 | 0.29 | 0.245 | 33904 | 0.2746961 | DE |
| 12 | 0.035 | 15.2173913043 | 0.23 | 0.295 | 0.195 | 37888 | 0.24317905 | DE |
| 26 | 0 | 0 | 0.265 | 0.35 | 0.195 | 73912 | 0.273384 | DE |
| 52 | 0.015 | 6 | 0.25 | 0.35 | 0.175 | 65631 | 0.250828 | DE |
| 156 | -0.055 | -17.1875 | 0.32 | 0.495 | 0.17 | 52745 | 0.2876155 | DE |
| 260 | -0.585 | -68.8235294118 | 0.85 | 0.9 | 0.17 | 66637 | 0.44409778 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 0.265 | -0.0025 | -0.93 | 0.265 | 0.265 | 0.265 | 377 |
| 1780985700 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1780640100 | 0.2675 | 0.0125 | 4.90 | 0.275 | 0.28 | 0.2675 | 21439 |
| 1780553700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780467300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 4540 |
| 1780380900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 6200 |
| 1780294500 | 0.245 | -0.025 | -9.26 | 0.26 | 0.26 | 0.245 | 6658 |
| 1780035300 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 10000 |
| 1779948900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 23227 |
| 1779862500 | 0.28 | 0.02 | 7.69 | 0.25 | 0.29 | 0.25 | 168260 |
| 1779776100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 42977 |
| 1779689700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779430500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779344100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779257700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 21037 |
| 1779171300 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 8305 |
| 1779084900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 57000 |
| 1778825700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 41223 |
| 1778739300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 4124 |
| 1778652900 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 59668 |
| 1778566500 | 0.295 | 0.035 | 13.46 | 0.27 | 0.295 | 0.27 | 54203 |
| 1778480100 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 10000 |
| 1778220900 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 2706 |
| 1778134500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 29106 |
| 1778048100 | 0.24 | 0.025 | 11.63 | 0.235 | 0.24 | 0.23 | 76488 |
| 1777961700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 86935 |
| 1777875300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 2966 |
| 1777616100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1777529700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 2500 |
| 1777443300 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.195 | 59771 |
| 1777356900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777270500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777011300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3677 |
| 1776924900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3219 |
| 1776838500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1614 |
| 1776752100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1776665700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1776406500 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 7000 |
| 1776320100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 547 |
| 1776233700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 106 |
| 1776147300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 16245 |
| 1776060900 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.23 | 965 |
| 1775801700 | 0.25 | -0.005 | -1.96 | 0.235 | 0.25 | 0.235 | 5463 |
| 1775715300 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.255 | 0.255 | 12660 |
| 1775628900 | 0.2575 | 0.0125 | 5.10 | 0.2625 | 0.2625 | 0.25 | 27379 |
| 1775542500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4356 |
| 1775106900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775020500 | 0.245 | -0.005 | -2.00 | 0.23 | 0.245 | 0.23 | 31379 |
| 1774934100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6178 |
| 1774847700 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 14646 |
| 1774588500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 183011 |
| 1774502100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1774415700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 51403 |
| 1774329300 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 180255 |
| 1774242900 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 119836 |
| 1773983700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1773897300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1773810900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.2 | 192817 |
| 1773724500 | 0.225 | -0.035 | -13.46 | 0.25 | 0.25 | 0.2 | 192881 |
| 1773638100 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 33089 |
| 1773378900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 10000 |
| 1773292500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 27730 |
| 1773206100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.29 | 0.275 | 10212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
