Dati storici Anagenics Ltd - AN1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.007	335622	0.007	DE
4	0.001	16.6666666667	0.006	0.008	0.006	484070	0.00689314	DE
12	0.001	16.6666666667	0.006	0.009	0.0055	649061	0.00710691	DE
26	0.001	16.6666666667	0.006	0.009	0.005	850286	0.00677395	DE
52	0.001	16.6666666667	0.006	0.009	0.004	826339	0.00587054	DE
156	-0.009	-56.25	0.016	0.028	0.004	648657	0.00756662	DE
260	-0.05	-87.7192982456	0.057	0.061	0.004	425507	0.01100202	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.007	0	0.00	0.007	0.007	0.007	850000
1783318500	0.007	0	0.00	0.007	0.007	0.007	561244
1783059300	0.007	0	0.00	0.007	0.007	0.007	0
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	110000
1782713700	0.007	0	0.00	0.007	0.007	0.007	530797
1782454500	0.007	0	0.00	0.007	0.008	0.007	89325
1782368100	0.007	0.001	16.67	0.007	0.007	0.007	25000
1782281700	0.006	0	0.00	0.006	0.006	0.006	0
1782195300	0.006	-0.001	-14.29	0.006	0.006	0.006	65474
1782108900	0.007	0	0.00	0.007	0.007	0.007	5000
1781849700	0.007	0	0.00	0.007	0.007	0.007	150000
1781763300	0.007	0	0.00	0.007	0.007	0.007	1527892
1781676900	0.007	0	0.00	0.007	0.007	0.007	42009
1781590500	0.007	0.001	16.67	0.006	0.007	0.006	2412845
1781504100	0.006	0	0.00	0.006	0.006	0.006	385644
1781244900	0.006	0	0.00	0.006	0.006	0.006	15250
1781158500	0.006	0	0.00	0.006	0.006	0.006	159668
1781072100	0.006	-0.001	-14.29	0.006	0.006	0.006	201571
1780985700	0.007	0.001	16.67	0.006	0.007	0.006	1463394
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	-0.001	-14.29	0.006	0.006	0.006	1870000
1780294500	0.007	0	0.00	0.007	0.007	0.006	240030
1780035300	0.007	0	0.00	0.007	0.007	0.007	182298
1779948900	0.007	0	0.00	0.007	0.007	0.007	0
1779862500	0.007	0	0.00	0.007	0.007	0.007	0
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	325000
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.008	0.008	0.007	540142
1779171300	0.007	0	0.00	0.007	0.007	0.006	1182578
1779084900	0.007	-0.001	-12.50	0.008	0.008	0.007	683134
1778825700	0.008	0.001	14.29	0.008	0.008	0.008	614
1778739300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	220000
1778652900	0.008	0	0.00	0.007	0.008	0.007	275000
1778566500	0.008	-0.001	-11.11	0.009	0.009	0.008	1382284
1778480100	0.009	0.003	50.00	0.006	0.009	0.006	3846475
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	850000
1777875300	0.006	0	0.00	0.006	0.006	0.006	500000
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	14711
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	142111
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	160000
1776406500	0.006	0	0.00	0.0055	0.006	0.0055	2157546
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	400082
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	0	0.00	0.006	0.006	0.006	0
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0.001	20.00	0.006	0.006	0.006	192940

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Anagenics Ltd (AN1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Anagenics Ltd (AN1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci