Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 102.55 | 0.3 | 0.29 | 102.22 | 102.76 | 102.22 | 26730 |
| 1781763300 | 102.25 | 0.25 | 0.25 | 102 | 102.26 | 101.98 | 20785 |
| 1781676900 | 102 | 0.19 | 0.19 | 101.81 | 102 | 101.75 | 17387 |
| 1781590500 | 101.81 | 0.1 | 0.10 | 101.74 | 101.92 | 101.73 | 6688 |
| 1781504100 | 101.71 | -0.22 | -0.22 | 101.91 | 101.98 | 101.691 | 12087 |
| 1781244900 | 101.93 | 0.44 | 0.43 | 101.7 | 101.93 | 101.65 | 37075 |
| 1781158500 | 101.49 | -0.26 | -0.26 | 101.9 | 102.14 | 101.48 | 17107 |
| 1781072100 | 101.75 | -0.2 | -0.20 | 102.01 | 102.3 | 101.75 | 16271 |
| 1780985700 | 101.95 | -1.75 | -1.69 | 102.46 | 102.63 | 101.83 | 19139 |
| 1780640100 | 103.7 | 0.1 | 0.10 | 103.75 | 104.01 | 103.606 | 10885 |
| 1780553700 | 103.6 | 0.07 | 0.07 | 103.53 | 103.69 | 103.261 | 6273 |
| 1780467300 | 103.53 | 0.31 | 0.30 | 103.39 | 103.53 | 103.22 | 7379 |
| 1780380900 | 103.22 | -0.25 | -0.24 | 103.48 | 103.51 | 103.19 | 12920 |
| 1780294500 | 103.47 | 0.24 | 0.23 | 103.19 | 103.52 | 103.18 | 9980 |
| 1780035300 | 103.23 | -0.14 | -0.14 | 103.26 | 103.55 | 103.19 | 5444 |
| 1779948900 | 103.37 | 0.28 | 0.27 | 103.56 | 103.56 | 103.11 | 5253 |
| 1779862500 | 103.09 | -0.08 | -0.08 | 103.12 | 103.58 | 103.08 | 9433 |
| 1779776100 | 103.17 | 0.3 | 0.29 | 103 | 103.49 | 103 | 10291 |
| 1779689700 | 102.87 | -0.58 | -0.56 | 103.28 | 103.57 | 102.87 | 10669 |
| 1779430500 | 103.45 | 0.14 | 0.14 | 103.3 | 103.49 | 103.1 | 4852 |
| 1779344100 | 103.31 | 0.06 | 0.06 | 103.46 | 103.56 | 103.3 | 6552 |
| 1779257700 | 103.25 | -0.06 | -0.06 | 103.16 | 103.54 | 103.15 | 6680 |
| 1779171300 | 103.311 | -0.04 | -0.04 | 102.86 | 103.311 | 102.86 | 6173 |
| 1779084900 | 103.35 | 0.49 | 0.48 | 102.85 | 103.35 | 102.85 | 13647 |
| 1778825700 | 102.86 | 0.03 | 0.03 | 102.81 | 103 | 102.81 | 7601 |
| 1778739300 | 102.83 | -0.15 | -0.15 | 102.98 | 103.19 | 102.8 | 4413 |
| 1778652900 | 102.98 | 0.17 | 0.17 | 102.9 | 103.1 | 102.83 | 3977 |
| 1778566500 | 102.81 | 0.01 | 0.01 | 102.8 | 103.15 | 102.78 | 11014 |
| 1778480100 | 102.8 | 0.05 | 0.05 | 102.78 | 102.9 | 102.7 | 18013 |
| 1778220900 | 102.75 | 0.05 | 0.05 | 102.51 | 102.78 | 102.51 | 6652 |
| 1778134500 | 102.7 | -0.08 | -0.08 | 102.78 | 102.78 | 102.579 | 4575 |
| 1778048100 | 102.78 | 0.16 | 0.16 | 102.56 | 102.8 | 102.56 | 4399 |
| 1777961700 | 102.62 | 0.05 | 0.05 | 102.79 | 102.87 | 102.45 | 7418 |
| 1777875300 | 102.57 | -0.02 | -0.02 | 102.78 | 102.8 | 102.5 | 6080 |
| 1777616100 | 102.59 | -0.16 | -0.16 | 102.85 | 102.894 | 102.59 | 7086 |
| 1777529700 | 102.75 | -0.03 | -0.03 | 102.62 | 102.88 | 102.62 | 4888 |
| 1777443300 | 102.78 | 0 | 0.00 | 102.75 | 102.92 | 102.31 | 8803 |
| 1777356900 | 102.78 | -0.11 | -0.11 | 102.76 | 102.93 | 102.56 | 13340 |
| 1777270500 | 102.89 | -0.1 | -0.10 | 102.97 | 102.97 | 102.75 | 3150 |
| 1777011300 | 102.99 | 0.14 | 0.14 | 102.85 | 103.15 | 102.85 | 17470 |
| 1776924900 | 102.85 | -0.01 | -0.01 | 102.77 | 103.05 | 102.77 | 13172 |
| 1776838500 | 102.86 | 0.15 | 0.15 | 102.72 | 102.86 | 102.51 | 10428 |
| 1776752100 | 102.71 | 0.05 | 0.05 | 102.55 | 102.71 | 102.54 | 13668 |
| 1776665700 | 102.66 | 0.37 | 0.36 | 102.3 | 102.66 | 102.29 | 12021 |
| 1776406500 | 102.29 | 0.29 | 0.28 | 102.1 | 102.36 | 102.1 | 11199 |
| 1776320100 | 102 | -0.1 | -0.10 | 102.1 | 102.29 | 102 | 44952 |
| 1776233700 | 102.1 | 0.1 | 0.10 | 102 | 102.19 | 101.96 | 57241 |
| 1776147300 | 102 | -0.15 | -0.15 | 102.12 | 102.2 | 101.96 | 29585 |
| 1776060900 | 102.15 | 0 | 0.00 | 102.3 | 102.54 | 102.15 | 8187 |
| 1775801700 | 102.15 | 0.03 | 0.03 | 102.13 | 102.49 | 102.13 | 30349 |
| 1775715300 | 102.12 | -0.66 | -0.64 | 102.59 | 102.59 | 102.11 | 12884 |
| 1775628900 | 102.78 | 0.78 | 0.76 | 102.05 | 102.78 | 102.05 | 18830 |
| 1775542500 | 102.001 | -0.5 | -0.49 | 102.49 | 102.56 | 102.001 | 9512 |
| 1775106900 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 19754 |
| 1775020500 | 102 | -0.14 | -0.14 | 102.2 | 102.46 | 101.97 | 19382 |
| 1774934100 | 102.14 | -0.14 | -0.14 | 102.23 | 102.37 | 102.001 | 12292 |
| 1774847700 | 102.28 | 0.13 | 0.13 | 102.15 | 102.479 | 102.011 | 5035 |
| 1774588500 | 102.15 | 0.13 | 0.13 | 102.05 | 102.34 | 102 | 8203 |
| 1774502100 | 102.02 | -0.36 | -0.35 | 102.46 | 102.46 | 102.011 | 7662 |
| 1774415700 | 102.38 | 0.19 | 0.19 | 102.11 | 102.39 | 102 | 7355 |
| 1774329300 | 102.19 | 0.4 | 0.39 | 101.99 | 102.2 | 101.91 | 11626 |
| 1774242900 | 101.791 | -0.71 | -0.69 | 102.39 | 102.39 | 101.79 | 7196 |
| 1773983700 | 102.5 | 0.56 | 0.55 | 102.01 | 102.6 | 102.01 | 11336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
