Dati storici Ansell - ANN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,52	27,50	23,00	25,21	579.017	0,78	3,18%
1 Mese	24,75	27,50	23,00	25,56	667.875	0,55	2,22%
3 Mesi	24,15	32,01	21,00	24,72	412.383	1,15	4,76%
6 Mesi	21,52	32,01	21,00	24,32	299.444	3,78	17,57%
1 Anno	27,44	40,01	21,00	24,36	302.590	-2,14	-7,80%
3 Anni	38,99	44,07	20,00	28,96	451.712	-13,69	-35,11%
5 Anni	26,21	44,07	20,00	30,42	484.831	-0,91	-3,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,30	-0,20	-0,78%	25,25	25,38	24,87	363.941
24 Apr 2024	25,50	-0,26	-1,01%	25,80	25,88	25,45	626.464
23 Apr 2024	25,76	0,45	1,78%	25,48	25,81	25,31	665.254
22 Apr 2024	25,31	0,60	2,43%	24,90	25,33	24,77	390.291
19 Apr 2024	24,71	-0,02	-0,08%	24,68	25,00	23,00	737.847
18 Apr 2024	24,73	-0,16	-0,64%	24,52	27,50	24,51	475.228
17 Apr 2024	24,89	-0,14	-0,56%	24,94	25,05	24,75	214.633
16 Apr 2024	25,03	-0,54	-2,11%	25,08	25,49	24,85	855.807
15 Apr 2024	25,57	-0,48	-1,84%	26,22	26,25	25,48	1.179.325
12 Apr 2024	26,05	-0,96	-3,55%	26,23	26,52	25,75	688.399
11 Apr 2024	27,01	0,61	2,31%	26,55	27,49	26,34	1.469.211
10 Apr 2024	26,40	0,92	3,61%	25,75	26,55	25,69	940.470
09 Apr 2024	25,48	1,57	6,57%	26,27	26,90	23,89	1.794.990
08 Apr 2024	23,91	0,00	0,00%	23,91	23,91	23,91	0,00
05 Apr 2024	23,91	-0,50	-2,03%	24,19	24,26	23,87	148.855
04 Apr 2024	24,405	-0,10	-0,39%	24,60	24,60	24,22	194.373
03 Apr 2024	24,50	0,33	1,37%	23,99	24,96	23,90	512.851
02 Apr 2024	24,17	-0,46	-1,87%	24,58	24,655	24,13	200.083
28 Mar 2024	24,63	-0,14	-0,57%	24,75	24,87	24,515	259.795
27 Mar 2024	24,77	0,41	1,66%	24,36	24,77	24,29	245.489