Dati storici Advance ZincTek Ltd - ANO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.76	0	0	0	DE
4	-0.01	-1.2987012987	0.77	0.77	0.76	8204	0.7657149	DE
12	-0.005	-0.653594771242	0.765	0.82	0.76	4322	0.76529514	DE
26	-0.02	-2.5641025641	0.78	0.82	0.755	8354	0.76144545	DE
52	0.04	5.55555555556	0.72	0.82	0.72	7086	0.74556237	DE
156	-1.38	-64.4859813084	2.14	2.7	0.68	12399	1.54385587	DE
260	-3.14	-80.5128205128	3.9	5.94	0.68	18732	3.02267653	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.77	0	0.00	0.77	0.77	0.77	0
1743052500	0.77	0	0.00	0.77	0.77	0.77	0
1742966100	0.77	0	0.00	0.77	0.77	0.77	0
1742879700	0.77	0	0.00	0.77	0.77	0.77	0
1742793300	0.77	0	0.00	0.77	0.77	0.77	0
1742534100	0.77	0	0.00	0.77	0.77	0.77	0
1742447700	0.77	0	0.00	0.77	0.77	0.77	0
1742361300	0.77	0.01	1.32	0.77	0.77	0.77	744
1742274900	0.76	0	0.00	0.76	0.76	0.76	0
1742188500	0.76	0	0.00	0.76	0.76	0.76	0
1741929300	0.76	-0.01	-1.30	0.77	0.77	0.76	21093
1741842900	0.77	0	0.00	0.77	0.77	0.77	4052
1741756500	0.77	0	0.00	0.77	0.77	0.77	4859
1741670100	0.77	0	0.00	0.77	0.77	0.77	0
1741583700	0.77	0	0.00	0.77	0.77	0.77	0
1741324500	0.77	0	0.00	0.77	0.77	0.77	14808
1741238100	0.77	0	0.00	0.77	0.77	0.77	0
1741151700	0.77	0	0.00	0.77	0.77	0.77	0
1741065300	0.77	-0.01	-1.28	0.77	0.77	0.77	3668
1740978900	0.78	0	0.00	0.78	0.78	0.78	0
1740719700	0.78	0	0.00	0.78	0.78	0.78	0
1740633300	0.78	0.015	1.96	0.78	0.78	0.78	1221
1740546900	0.765	0	0.00	0.765	0.765	0.765	0
1740460500	0.765	0.005	0.66	0.765	0.765	0.765	1800
1740374100	0.76	0	0.00	0.76	0.76	0.76	1208
1740114900	0.76	0	0.00	0.76	0.76	0.76	0
1740028500	0.76	0	0.00	0.76	0.76	0.76	0
1739942100	0.76	0	0.00	0.76	0.76	0.76	16435
1739855700	0.76	-0.005	-0.65	0.76	0.76	0.76	911
1739769300	0.765	0	0.00	0.765	0.765	0.765	508
1739510100	0.765	0	0.00	0.765	0.765	0.765	3162
1739423700	0.765	0	0.00	0.765	0.765	0.765	1400
1739337300	0.765	0	0.00	0.765	0.765	0.765	0
1739250900	0.765	0	0.00	0.765	0.765	0.765	6987
1739164500	0.765	0	0.00	0.765	0.765	0.765	29
1738905300	0.765	0.005	0.66	0.76	0.765	0.76	3585
1738818900	0.76	-0.005	-0.65	0.76	0.76	0.76	6556
1738732500	0.765	-0.035	-4.38	0.765	0.765	0.765	317
1738646100	0.8	0	0.00	0.8	0.8	0.8	0
1738559700	0.8	0	0.00	0.8	0.8	0.8	1
1738300500	0.8	0	0.00	0.8	0.8	0.8	5338
1738214100	0.8	-0.005	-0.62	0.8	0.8	0.8	1
1738127700	0.805	0.005	0.63	0.8199999	0.8199999	0.805	2001
1738041300	0.8	0	0.00	0.8	0.8	0.8	0
1737695700	0.8	0.035	4.58	0.8	0.8	0.8	491
1737609300	0.765	0	0.00	0.765	0.765	0.765	0
1737522900	0.765	0	0.00	0.765	0.765	0.765	0
1737436500	0.765	0	0.00	0.765	0.765	0.765	1041
1737350100	0.765	0	0.00	0.765	0.765	0.765	0
1737090900	0.765	0	0.00	0.765	0.765	0.765	1362
1737004500	0.765	0	0.00	0.765	0.765	0.765	0
1736918100	0.765	0.005	0.66	0.765	0.765	0.765	419
1736831700	0.76	0	0.00	0.76	0.76	0.76	5858
1736745300	0.76	0	0.00	0.76	0.76	0.76	825
1736486100	0.76	0	0.00	0.78	0.78	0.76	2501
1736399700	0.76	0	0.00	0.76	0.76	0.76	0
1736313300	0.76	0	0.00	0.76	0.76	0.76	0
1736226900	0.76	-0.005	-0.65	0.765	0.765	0.76	25068
1736140500	0.765	0	0.00	0.765	0.765	0.765	58
1735881300	0.765	0.005	0.66	0.765	0.765	0.765	1180
1735794900	0.76	0	0.00	0.765	0.765	0.76	2
1735617660	0.76	-0.005	-0.65	0.76	0.76	0.76	13324

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advance ZincTek Ltd (ANO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advance ZincTek Ltd (ANO) Storico

Advance ZincTek Ltd (ANO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci