Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.98498411782 | 34.63 | 36.24 | 34.16 | 3367395 | 35.22900237 | DE |
| 4 | 1.81 | 5.29239766082 | 34.2 | 36.24 | 33.92 | 4363199 | 35.01541986 | DE |
| 12 | -2.18 | -5.70830060225 | 38.19 | 42 | 29 | 4710943 | 35.54270566 | DE |
| 26 | 0.3 | 0.840100812097 | 35.71 | 42 | 0.11 | 4692518 | 36.76142081 | DE |
| 52 | 6.01 | 20.0333333333 | 30 | 42 | 0.11 | 4778643 | 35.38883507 | DE |
| 156 | 12.58 | 53.691848058 | 23.43 | 42 | 0.11 | 5001620 | 30.39330485 | DE |
| 260 | 8.23 | 29.6256299496 | 27.78 | 42 | 0.1 | 5397206 | 28.09129072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 36.01 | 0.38 | 1.07 | 35.76 | 36.24 | 35.62 | 3283411 |
| 1783577700 | 35.63 | -0.2 | -0.56 | 35.4 | 35.71 | 35.06 | 4105191 |
| 1783491300 | 35.83 | 0.44 | 1.24 | 35.27 | 35.95 | 34.92 | 3958319 |
| 1783404900 | 35.39 | 0.38 | 1.09 | 35.03 | 35.41 | 34.84 | 3037649 |
| 1783318500 | 35.01 | -0.29 | -0.82 | 35.11 | 35.415 | 34.96 | 2116341 |
| 1783059300 | 35.3 | 0.59 | 1.70 | 34.9 | 35.44 | 34.77 | 2719678 |
| 1782972900 | 34.71 | 0.3 | 0.87 | 34.63 | 34.95 | 34.16 | 5004990 |
| 1782886500 | 34.41 | -0.86 | -2.44 | 35.29 | 35.29 | 34 | 5527055 |
| 1782800100 | 35.27 | 0.03 | 0.09 | 35.46 | 35.605 | 35.18 | 4882743 |
| 1782713700 | 35.24 | 0.09 | 0.26 | 34.95 | 35.29 | 34.71 | 3517226 |
| 1782454500 | 35.15 | 0.17 | 0.49 | 34.79 | 35.24 | 34.51 | 3591770 |
| 1782368100 | 34.98 | -0.66 | -1.85 | 35.64 | 35.73 | 34.93 | 5243353 |
| 1782281700 | 35.64 | -0.04 | -0.11 | 35.66 | 35.87 | 35.4 | 5509037 |
| 1782195300 | 35.68 | 0.53 | 1.51 | 35.18 | 35.77 | 35.09 | 6472730 |
| 1782108900 | 35.15 | 0.29 | 0.83 | 35.07 | 35.34 | 34.96 | 2643138 |
| 1781849700 | 34.86 | -0.38 | -1.08 | 35.13 | 35.13 | 34.67 | 8151460 |
| 1781763300 | 35.24 | 0.15 | 0.43 | 35.25 | 35.51 | 34.875 | 5600763 |
| 1781676900 | 35.09 | 0.3 | 0.86 | 34.6 | 35.15 | 34.57 | 3367427 |
| 1781590500 | 34.79 | 0.28 | 0.81 | 34.16 | 34.8 | 33.98 | 3176007 |
| 1781504100 | 34.51 | 0.34 | 1.00 | 34.64 | 34.81 | 34.28 | 3734891 |
| 1781244900 | 34.17 | 0.16 | 0.47 | 34.42 | 34.68 | 34.1 | 4631806 |
| 1781158500 | 34.01 | -0.5 | -1.45 | 34.2 | 34.43 | 33.92 | 4377597 |
| 1781072100 | 34.51 | 0.32 | 0.94 | 34.26 | 34.62 | 34.15 | 4646708 |
| 1780985700 | 34.19 | 0.1 | 0.29 | 33.75 | 34.23 | 33.36 | 6655701 |
| 1780640100 | 34.09 | -0.3 | -0.87 | 34.53 | 34.55 | 33.92 | 3661560 |
| 1780553700 | 34.39 | -0.19 | -0.55 | 34.63 | 38.5 | 34.14 | 3305081 |
| 1780467300 | 34.58 | 0.54 | 1.59 | 34.24 | 34.67 | 33.94 | 4697340 |
| 1780380900 | 34.04 | -1.15 | -3.27 | 34.84 | 34.92 | 33.84 | 5503966 |
| 1780294500 | 35.19 | -0.12 | -0.33 | 35.08 | 35.28 | 34.77 | 2827126 |
| 1780035300 | 35.305 | 0.48 | 1.36 | 34.95 | 35.46 | 34.94 | 13580351 |
| 1779948900 | 34.83 | -0.73 | -2.05 | 35.3 | 35.43 | 34.68 | 4525373 |
| 1779862500 | 35.56 | -0.27 | -0.75 | 35.6 | 35.645 | 34.75 | 3531162 |
| 1779776100 | 35.83 | 0.17 | 0.48 | 35.6 | 36.02 | 35.34 | 4466554 |
| 1779689700 | 35.66 | 0.25 | 0.71 | 35.46 | 35.84 | 35.32 | 2165256 |
| 1779430500 | 35.41 | 0 | 0.00 | 35.58 | 35.77 | 35.37 | 4259877 |
| 1779344100 | 35.41 | 0.59 | 1.69 | 35.39 | 35.68 | 35.18 | 4178999 |
| 1779257700 | 34.82 | -0.78 | -2.19 | 35.63 | 35.64 | 34.64 | 4056642 |
| 1779171300 | 35.6 | 0.45 | 1.28 | 35.33 | 35.85 | 35.27 | 3876633 |
| 1779084900 | 35.15 | -0.03 | -0.09 | 35.23 | 35.36 | 35.07 | 3236009 |
| 1778825700 | 35.18 | 0.29 | 0.83 | 35.12 | 35.54 | 34.97 | 4164426 |
| 1778739300 | 34.89 | 0.44 | 1.28 | 34.45 | 34.91 | 34.18 | 4127197 |
| 1778652900 | 34.45 | -0.72 | -2.05 | 35.01 | 35.09 | 34.15 | 5923616 |
| 1778566500 | 35.17 | -0.71 | -1.98 | 35.7 | 35.75 | 34.87 | 5235164 |
| 1778480100 | 35.88 | -0.98 | -2.66 | 35.93 | 35.98 | 35.5 | 5499562 |
| 1778220900 | 36.86 | -0.6 | -1.60 | 36.96 | 38.01 | 36 | 8135408 |
| 1778134500 | 37.46 | 0.41 | 1.11 | 37.14 | 38.5 | 37.1 | 8623896 |
| 1778048100 | 37.05 | 1.13 | 3.15 | 36.2 | 37.5 | 36.08 | 5898466 |
| 1777961700 | 35.92 | -0.3 | -0.83 | 36.01 | 36.42 | 35.63 | 3794061 |
| 1777875300 | 36.22 | 0.57 | 1.60 | 35.8 | 38.5 | 35.54 | 5611737 |
| 1777616100 | 35.65 | -0.9 | -2.46 | 36.95 | 41.01 | 35.63 | 7350704 |
| 1777529700 | 36.55 | 0.37 | 1.02 | 36.2 | 37 | 36.16 | 6315491 |
| 1777443300 | 36.18 | 0.17 | 0.47 | 36.12 | 36.26 | 35.85 | 3928876 |
| 1777356900 | 36.01 | 0.06 | 0.17 | 35.98 | 39 | 35.76 | 3506002 |
| 1777270500 | 35.95 | -0.3 | -0.83 | 36.18 | 36.19 | 35.78 | 2641109 |
| 1777011300 | 36.25 | 0.19 | 0.53 | 36.28 | 39.01 | 35.85 | 3571210 |
| 1776924900 | 36.06 | -0.39 | -1.07 | 36.08 | 39 | 35.71 | 4020004 |
| 1776838500 | 36.45 | -0.86 | -2.31 | 36.95 | 37.09 | 36.33 | 3816613 |
| 1776752100 | 37.31 | -0.62 | -1.63 | 38.25 | 38.375 | 36.79 | 5692037 |
| 1776665700 | 37.93 | 0.08 | 0.21 | 37.8 | 37.95 | 37.42 | 3314811 |
| 1776406500 | 37.85 | 0.04 | 0.11 | 37.48 | 42 | 29 | 6058476 |
| 1776320100 | 37.81 | -0.34 | -0.89 | 38.19 | 38.36 | 34 | 4278461 |
| 1776233700 | 38.15 | -0.4 | -1.04 | 38.3 | 38.49 | 38.01 | 3935436 |
| 1776147300 | 38.55 | -0.21 | -0.54 | 38.9 | 38.96 | 38.11 | 4916921 |
| 1776060900 | 38.76 | -0.05 | -0.13 | 38.45 | 38.87 | 38.45 | 2730544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
