Dati storici Australian Unity Office Fund - AOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.365	0.365	0.365	1791030	0.365	DE
4	0.005	1.38888888889	0.36	0.37	0.36	528905	0.36500855	DE
12	0.02	5.79710144928	0.345	0.37	0.335	381544	0.36336901	DE
26	-0.0125	-3.31125827815	0.3775	0.39	0.335	199807	0.36434984	DE
52	-0.115	-23.9583333333	0.48	0.485	0.335	153339	0.39490266	DE
156	-1.065	-74.4755244755	1.43	1.62	0.335	158469	0.8894302	DE
260	-2.395	-86.7753623188	2.76	2.795	0.335	128019	1.19510115	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.365	0	0.00	0.365	0.365	0.365	0
1780553700	0.365	0	0.00	0.365	0.365	0.365	0
1780467300	0.365	0	0.00	0.365	0.365	0.365	2276957
1780380900	0.365	0	0.00	0.365	0.365	0.365	271494
1780294500	0.365	-0.005	-1.35	0.365	0.365	0.365	2824638
1780035300	0.37	0	0.00	0.37	0.37	0.37	0
1779948900	0.37	0.0025	0.68	0.37	0.37	0.37	76
1779862500	0.3675	0.0025	0.68	0.365	0.3675	0.365	1457
1779776100	0.365	0	0.00	0.365	0.365	0.365	915010
1779689700	0.365	0	0.00	0.365	0.365	0.365	224969
1779430500	0.365	-0.0025	-0.68	0.365	0.365	0.365	8353
1779344100	0.3675	0.0025	0.68	0.365	0.3675	0.365	31552
1779257700	0.365	0	0.00	0.365	0.365	0.365	60004
1779171300	0.365	-0.0025	-0.68	0.365	0.365	0.365	19982
1779084900	0.3675	0.0025	0.68	0.37	0.37	0.365	2128
1778825700	0.365	0	0.00	0.365	0.365	0.365	976016
1778739300	0.365	0	0.00	0.365	0.365	0.365	334774
1778652900	0.365	0.0025	0.69	0.365	0.365	0.365	1040859
1778566500	0.3625	0.0025	0.69	0.36	0.3625	0.36	1668
1778480100	0.36	0	0.00	0.36	0.36	0.36	1444
1778220900	0.36	0	0.00	0.36	0.365	0.36	1548707
1778134500	0.36	0	0.00	0.365	0.365	0.36	1506
1778048100	0.36	-0.0025	-0.69	0.3625	0.3625	0.36	307
1777961700	0.3625	0.0025	0.69	0.36	0.3625	0.36	1804
1777875300	0.36	0	0.00	0.36	0.36	0.36	3055
1777616100	0.36	-0.005	-1.37	0.36	0.36	0.36	36060
1777529700	0.365	0.005	1.39	0.365	0.365	0.365	976
1777443300	0.36	0	0.00	0.36	0.36	0.36	53634
1777356900	0.36	0	0.00	0.36	0.365	0.36	9389
1777270500	0.36	-0.005	-1.37	0.36	0.365	0.36	59343
1777011300	0.365	0.005	1.39	0.36	0.365	0.36	7981808
1776924900	0.36	0	0.00	0.36	0.36	0.36	3328
1776838500	0.36	0	0.00	0.365	0.365	0.36	402155
1776752100	0.36	0	0.00	0.36	0.36	0.36	6413
1776665700	0.36	0	0.00	0.365	0.365	0.36	3056
1776406500	0.36	0	0.00	0.365	0.365	0.36	706
1776320100	0.36	0	0.00	0.36	0.36	0.36	18670
1776233700	0.36	-0.0025	-0.69	0.36	0.365	0.36	68773
1776147300	0.3625	0.0025	0.69	0.36	0.3625	0.36	296384
1776060900	0.36	0	0.00	0.36	0.36	0.36	671
1775801700	0.36	0	0.00	0.36	0.36	0.36	672
1775715300	0.36	0.025	7.46	0.35	0.365	0.35	669506
1775628900	0.335	-0.005	-1.47	0.34	0.34	0.335	24550
1775542500	0.34	0	0.00	0.34	0.34	0.34	102962
1775106900	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	39570
1775020500	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	85132
1774934100	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	42728
1774847700	0.34	0	0.00	0.3449999	0.3449999	0.34	80484
1774588500	0.34	-0.005	-1.45	0.3474999	0.35	0.34	52577
1774502100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	8747
1774415700	0.34	0	0.00	0.3449999	0.3449999	0.34	45906
1774329300	0.34	0	0.00	0.34	0.34	0.34	7263
1774242900	0.34	-0.005	-1.45	0.34	0.34	0.34	52844
1773983700	0.3449999	-0.0025	-0.72	0.3449999	0.3449999	0.3449999	6625
1773897300	0.3474999	0.0025	0.72	0.34	0.3474999	0.34	12451
1773810900	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.34	85062
1773724500	0.34	0	0.00	0.34	0.34	0.34	52219
1773638100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	127502
1773378900	0.3449999	0	0.00	0.35	0.35	0.34	38698
1773292500	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	19321
1773206100	0.35	0	0.00	0.35	0.35	0.35	11230
1773119700	0.35	0	0.00	0.35	0.35	0.35	13459
1773033300	0.35	-0.01	-2.78	0.35	0.35	0.35	68112

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Unity Office Fund (AOF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Unity Office Fund (AOF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci