Dati storici Australian Unity Office Fund - AOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.015	4.28571428571	0.35	0.37	0.35	516880	0.36425101	DE
26	-0.015	-3.94736842105	0.38	0.385	0.335	225300	0.36406257	DE
52	-0.115	-23.9583333333	0.48	0.485	0.335	145014	0.38395817	DE
156	-0.94	-72.030651341	1.305	1.45	0.335	157615	0.88062023	DE
260	-2.195	-85.7421875	2.56	2.6	0.335	127347	1.18503957	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.365	0	0.00	0.365	0.365	0.365	0
1782972900	0.365	0	0.00	0.365	0.365	0.365	0
1782886500	0.365	0	0.00	0.365	0.365	0.365	0
1782800100	0.365	0	0.00	0.365	0.365	0.365	0
1782713700	0.365	0	0.00	0.365	0.365	0.365	0
1782454500	0.365	0	0.00	0.365	0.365	0.365	0
1782368100	0.365	0	0.00	0.365	0.365	0.365	0
1782281700	0.365	0	0.00	0.365	0.365	0.365	0
1782195300	0.365	0	0.00	0.365	0.365	0.365	0
1782108900	0.365	0	0.00	0.365	0.365	0.365	0
1781849700	0.365	0	0.00	0.365	0.365	0.365	0
1781763300	0.365	0	0.00	0.365	0.365	0.365	0
1781676900	0.365	0	0.00	0.365	0.365	0.365	0
1781590500	0.365	0	0.00	0.365	0.365	0.365	0
1781504100	0.365	0	0.00	0.365	0.365	0.365	0
1781244900	0.365	0	0.00	0.365	0.365	0.365	0
1781158500	0.365	0	0.00	0.365	0.365	0.365	0
1781072100	0.365	0	0.00	0.365	0.365	0.365	0
1780985700	0.365	0	0.00	0.365	0.365	0.365	0
1780640100	0.365	0	0.00	0.365	0.365	0.365	0
1780553700	0.365	0	0.00	0.365	0.365	0.365	0
1780467300	0.365	0	0.00	0.365	0.365	0.365	2276957
1780380900	0.365	0	0.00	0.365	0.365	0.365	271494
1780294500	0.365	-0.005	-1.35	0.365	0.365	0.365	2824638
1780035300	0.37	0	0.00	0.37	0.37	0.37	0
1779948900	0.37	0.0025	0.68	0.37	0.37	0.37	76
1779862500	0.3675	0.0025	0.68	0.365	0.3675	0.365	1457
1779776100	0.365	0	0.00	0.365	0.365	0.365	915010
1779689700	0.365	0	0.00	0.365	0.365	0.365	224969
1779430500	0.365	-0.0025	-0.68	0.365	0.365	0.365	8353
1779344100	0.3675	0.0025	0.68	0.365	0.3675	0.365	31552
1779257700	0.365	0	0.00	0.365	0.365	0.365	60004
1779171300	0.365	-0.0025	-0.68	0.365	0.365	0.365	19982
1779084900	0.3675	0.0025	0.68	0.37	0.37	0.365	2128
1778825700	0.365	0	0.00	0.365	0.365	0.365	976016
1778739300	0.365	0	0.00	0.365	0.365	0.365	334774
1778652900	0.365	0.0025	0.69	0.365	0.365	0.365	1040859
1778566500	0.3625	0.0025	0.69	0.36	0.3625	0.36	1668
1778480100	0.36	0	0.00	0.36	0.36	0.36	1444
1778220900	0.36	0	0.00	0.36	0.365	0.36	1548707
1778134500	0.36	0	0.00	0.365	0.365	0.36	1506
1778048100	0.36	-0.0025	-0.69	0.3625	0.3625	0.36	307
1777961700	0.3625	0.0025	0.69	0.36	0.3625	0.36	1804
1777875300	0.36	0	0.00	0.36	0.36	0.36	3055
1777616100	0.36	-0.005	-1.37	0.36	0.36	0.36	36060
1777529700	0.365	0.005	1.39	0.365	0.365	0.365	976
1777443300	0.36	0	0.00	0.36	0.36	0.36	53634
1777356900	0.36	0	0.00	0.36	0.365	0.36	9389
1777270500	0.36	-0.005	-1.37	0.36	0.365	0.36	59343
1777011300	0.365	0.005	1.39	0.36	0.365	0.36	7981808
1776924900	0.36	0	0.00	0.36	0.36	0.36	3328
1776838500	0.36	0	0.00	0.365	0.365	0.36	402155
1776752100	0.36	0	0.00	0.36	0.36	0.36	6413
1776665700	0.36	0	0.00	0.365	0.365	0.36	3056
1776406500	0.36	0	0.00	0.365	0.365	0.36	706
1776320100	0.36	0	0.00	0.36	0.36	0.36	18670
1776233700	0.36	-0.0025	-0.69	0.36	0.365	0.36	68773
1776147300	0.3625	0.0025	0.69	0.36	0.3625	0.36	296384
1776060900	0.36	0	0.00	0.36	0.36	0.36	671
1775801700	0.36	0	0.00	0.36	0.36	0.36	672
1775715300	0.36	0.025	7.46	0.35	0.365	0.35	669506
1775628900	0.335	-0.005	-1.47	0.34	0.34	0.335	24550
1775542500	0.34	0	0.00	0.34	0.34	0.34	102962
1775106900	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	39570

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Unity Office Fund (AOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Unity Office Fund (AOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci