Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 824718 | 0.00234191 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1985849 | 0.00277766 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 6013699 | 0.00310078 | DE |
| 26 | 0 | 0 | 0.002 | 0.0045 | 0.0015 | 8476773 | 0.00333696 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.0045 | 0.0015 | 5748624 | 0.00312513 | DE |
| 156 | -0.002 | -50 | 0.004 | 0.0045 | 0.001 | 4044842 | 0.00307471 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.0045 | 0.001 | 4044842 | 0.00307471 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9814 |
| 1782972900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 351055 |
| 1782886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782800100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 443500 |
| 1782713700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 190307 |
| 1782454500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 409238 |
| 1782368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2255828 |
| 1782281700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2317721 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 93347 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2002500 |
| 1781849700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 251045 |
| 1781763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 457649 |
| 1781676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1191490 |
| 1781590500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 315026 |
| 1781504100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14882353 |
| 1781244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3683991 |
| 1781158500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3587204 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 336466 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3318603 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8363 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 938035 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6943290 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7573216 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5580093 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 5089988 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24425134 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3898673 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 517579 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1664267 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1014934 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 296732 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1628272 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3234822 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6624921 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1975931 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 922573 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1882333 |
| 1778480100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1616921 |
| 1778220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778134500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 149129 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2689929 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3064145 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21234333 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101972 |
| 1777529700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1527173 |
| 1777443300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3067099 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1038700 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 261953 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104463745 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 28263272 |
| 1776665700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1387164 |
| 1776406500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 3678281 |
| 1776320100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 5919331 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2025143 |
| 1776147300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5226355 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5351896 |
| 1775801700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 23691523 |
| 1775715300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 6039318 |
| 1775628900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 9129108 |
| 1775542500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7506738 |
| 1775106900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1907401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
