Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.931677018634 | 6.44 | 6.54 | 6.24 | 272567 | 6.36059097 | DE |
| 4 | 0.16 | 2.52365930599 | 6.34 | 6.72 | 6.02 | 381429 | 6.40030443 | DE |
| 12 | -0.29 | -4.27098674521 | 6.79 | 7.02 | 5.9 | 311972 | 6.40270331 | DE |
| 26 | -2.32 | -26.3038548753 | 8.82 | 9.17 | 5.9 | 306532 | 7.03863054 | DE |
| 52 | -1.78 | -21.4975845411 | 8.28 | 9.9 | 5.9 | 311392 | 8.06031277 | DE |
| 156 | -3.85 | -37.1980676329 | 10.35 | 11.16 | 5.9 | 304135 | 8.75220745 | DE |
| 260 | -3.85 | -37.1980676329 | 10.35 | 11.16 | 5.9 | 304135 | 8.75220745 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 6.45 | -0.02 | -0.31 | 6.46 | 6.5 | 6.37 | 235867 |
| 1782886500 | 6.47 | 0.14 | 2.21 | 6.4 | 6.54 | 6.3 | 277340 |
| 1782800100 | 6.33 | 0.01 | 0.16 | 6.35 | 6.47 | 6.3099999 | 369971 |
| 1782713700 | 6.32 | -0.01 | -0.16 | 6.3099999 | 6.49 | 6.305 | 172090 |
| 1782454500 | 6.33 | -0.02 | -0.24 | 6.3 | 6.39 | 6.24 | 237853 |
| 1782368100 | 6.345 | -0.08 | -1.17 | 6.44 | 6.5 | 6.33 | 305579 |
| 1782281700 | 6.42 | -0.02 | -0.31 | 6.38 | 6.48 | 6.36 | 273742 |
| 1782195300 | 6.44 | -0.13 | -1.98 | 6.72 | 6.72 | 6.38 | 327455 |
| 1782108900 | 6.57 | 0.04 | 0.61 | 6.5 | 6.6 | 6.39 | 625005 |
| 1781849700 | 6.53 | 0 | 0.00 | 6.46 | 6.55 | 6.46 | 1238277 |
| 1781763300 | 6.53 | -0.14 | -2.10 | 6.59 | 6.72 | 6.375 | 374625 |
| 1781676900 | 6.67 | 0.23 | 3.57 | 6.38 | 6.68 | 6.32 | 276506 |
| 1781590500 | 6.44 | 0.02 | 0.31 | 6.39 | 6.49 | 6.23 | 295955 |
| 1781504100 | 6.42 | 0.08 | 1.26 | 6.37 | 6.46 | 6.26 | 365438 |
| 1781244900 | 6.34 | 0.06 | 0.96 | 6.3 | 6.38 | 6.2 | 465256 |
| 1781158500 | 6.28 | 0.19 | 3.12 | 6.1 | 6.3 | 6.04 | 520494 |
| 1781072100 | 6.09 | 0.04 | 0.66 | 6.03 | 6.1449999 | 6.03 | 370259 |
| 1780985700 | 6.05 | -0.16 | -2.58 | 6.19 | 6.21 | 6.0199999 | 321875 |
| 1780640100 | 6.21 | -0.15 | -2.36 | 6.2699999 | 6.37 | 6.17 | 249349 |
| 1780553700 | 6.36 | -0.01 | -0.16 | 6.34 | 6.39 | 6.25 | 180076 |
| 1780467300 | 6.37 | 0.09 | 1.43 | 6.3 | 6.41 | 6.28 | 221020 |
| 1780380900 | 6.28 | 0.02 | 0.32 | 6.2 | 6.29 | 6.09 | 519194 |
| 1780294500 | 6.26 | -0.14 | -2.19 | 6.21 | 6.38 | 6.21 | 311576 |
| 1780035300 | 6.4 | 0.3 | 4.92 | 6.15 | 6.49 | 6.09 | 558399 |
| 1779948900 | 6.1 | -0.05 | -0.73 | 6.15 | 6.15 | 6.0599999 | 282580 |
| 1779862500 | 6.1449999 | 0.01 | 0.24 | 6.16 | 6.23 | 6.1 | 367365 |
| 1779776100 | 6.13 | 0.05 | 0.82 | 6.1 | 6.15 | 6.07 | 346539 |
| 1779689700 | 6.08 | -0.02 | -0.33 | 6.1 | 6.13 | 6.05 | 343994 |
| 1779430500 | 6.1 | 0.03 | 0.49 | 6.1 | 6.21 | 6.08 | 242238 |
| 1779344100 | 6.07 | 0.14 | 2.36 | 5.95 | 6.13 | 5.95 | 229288 |
| 1779257700 | 5.93 | -0.09 | -1.50 | 6 | 6.07 | 5.9 | 241992 |
| 1779171300 | 6.0199999 | 0 | 0.00 | 6.05 | 6.13 | 5.98 | 255178 |
| 1779084900 | 6.0199999 | -0.21 | -3.37 | 6.23 | 6.2699999 | 6.0199999 | 255739 |
| 1778825700 | 6.23 | 0 | 0.00 | 6.25 | 6.3 | 6.2 | 123966 |
| 1778739300 | 6.23 | -0.08 | -1.27 | 6.38 | 6.38 | 6.18 | 257976 |
| 1778652900 | 6.3099999 | 0.12 | 1.94 | 6.2 | 6.35 | 6.09 | 276425 |
| 1778566500 | 6.19 | -0.28 | -4.33 | 6.48 | 6.48 | 6.14 | 387059 |
| 1778480100 | 6.47 | -0.01 | -0.15 | 6.43 | 6.54 | 6.39 | 228451 |
| 1778220900 | 6.48 | -0.04 | -0.61 | 6.54 | 6.5599999 | 6.44 | 207481 |
| 1778134500 | 6.5199999 | 0.19 | 3.08 | 6.42 | 6.68 | 6.365 | 521776 |
| 1778048100 | 6.325 | -0.02 | -0.32 | 6.41 | 6.45 | 6.3099999 | 307982 |
| 1777961700 | 6.345 | -0.06 | -0.86 | 6.35 | 6.4 | 6.3 | 171057 |
| 1777875300 | 6.4 | 0.12 | 1.91 | 6.32 | 6.48 | 6.3 | 385695 |
| 1777616100 | 6.28 | -0.17 | -2.64 | 6.49 | 6.49 | 6.2 | 320768 |
| 1777529700 | 6.45 | -0.05 | -0.77 | 6.54 | 6.54 | 6.41 | 266326 |
| 1777443300 | 6.5 | 0.1 | 1.56 | 6.35 | 6.51 | 6.35 | 323375 |
| 1777356900 | 6.4 | -0.17 | -2.51 | 6.55 | 6.5599999 | 6.39 | 238395 |
| 1777270500 | 6.565 | -0.01 | -0.08 | 6.54 | 6.6 | 6.465 | 130631 |
| 1777011300 | 6.57 | 0.02 | 0.31 | 6.5199999 | 6.6 | 6.47 | 221426 |
| 1776924900 | 6.55 | -0.07 | -1.06 | 6.62 | 6.65 | 6.54 | 255617 |
| 1776838500 | 6.62 | -0.15 | -2.22 | 6.84 | 6.84 | 6.62 | 264293 |
| 1776752100 | 6.77 | -0.09 | -1.31 | 6.86 | 6.86 | 6.68 | 238972 |
| 1776665700 | 6.86 | 0.04 | 0.59 | 6.87 | 6.89 | 6.79 | 150952 |
| 1776406500 | 6.82 | -0.04 | -0.58 | 6.88 | 6.95 | 6.82 | 207241 |
| 1776320100 | 6.86 | -0.05 | -0.72 | 6.92 | 6.93 | 6.815 | 295810 |
| 1776233700 | 6.91 | 0.05 | 0.73 | 6.91 | 7.02 | 6.84 | 271369 |
| 1776147300 | 6.86 | 0.03 | 0.44 | 6.82 | 6.95 | 6.81 | 289064 |
| 1776060900 | 6.83 | -0.01 | -0.15 | 6.84 | 6.91 | 6.76 | 283108 |
| 1775801700 | 6.84 | -0.06 | -0.87 | 6.91 | 6.91 | 6.78 | 158886 |
| 1775715300 | 6.9 | 0.1 | 1.47 | 6.79 | 6.94 | 6.75 | 199974 |
| 1775628900 | 6.8 | -0.01 | -0.15 | 7 | 7 | 6.75 | 386638 |
| 1775542500 | 6.81 | 0.07 | 1.04 | 6.77 | 6.96 | 6.76 | 293097 |
| 1775106900 | 6.74 | -0.12 | -1.75 | 6.85 | 6.94 | 6.72 | 208531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
