Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.55555555556 | 0.009 | 0.01 | 0.009 | 756602 | 0.00904771 | DE |
| 4 | -0.0015 | -13.6363636364 | 0.011 | 0.012 | 0.009 | 1035063 | 0.01009823 | DE |
| 12 | -0.0045 | -32.1428571429 | 0.014 | 0.024 | 0.009 | 930923 | 0.01357259 | DE |
| 26 | 0.0085 | 850 | 0.001 | 0.024 | 0.001 | 657253 | 0.01215639 | DE |
| 52 | 0.0085 | 850 | 0.001 | 0.024 | 0.001 | 5173926 | 0.00177684 | DE |
| 156 | -0.0715 | -88.2716049383 | 0.081 | 0.081 | 0.001 | 2975196 | 0.01021231 | DE |
| 260 | -0.0705 | -88.125 | 0.08 | 0.25 | 0.001 | 2248466 | 0.03633276 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 50402 |
| 1745388900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 35310 |
| 1745302500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2150167 |
| 1744870500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 108297 |
| 1744784100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 11343 |
| 1744697700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 109775 |
| 1744611300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 396 |
| 1744352100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 130689 |
| 1744265700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2922743 |
| 1744179300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 4542622 |
| 1744092900 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 4794935 |
| 1744006500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1073778 |
| 1743743700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.0095 | 1596860 |
| 1743657300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3143 |
| 1743570900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3276 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204339 |
| 1743398100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 101151 |
| 1743138900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1001 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 322727 |
| 1742966100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.0105 | 553888 |
| 1742879700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1218935 |
| 1742793300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 96649 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1746629 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43745 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3718 |
| 1742274900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 7896160 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 619813 |
| 1741929300 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 187378 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 78331 |
| 1741756500 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 4425 |
| 1741670100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 69118 |
| 1741324500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 722156 |
| 1741238100 | 0.013 | -0.007 | -35.00 | 0.014 | 0.015 | 0.013 | 2037635 |
| 1741151700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1707708 |
| 1741065300 | 0.022 | -0.002 | -8.33 | 0.021 | 0.022 | 0.019 | 1187790 |
| 1740978900 | 0.024 | 0.009 | 60.00 | 0.016 | 0.024 | 0.016 | 3174948 |
| 1740719700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 193393 |
| 1740633300 | 0.016 | -0.008 | -33.33 | 0.015 | 0.016 | 0.014 | 2598317 |
| 1740546900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740374100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 231254 |
| 1740114900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 733081 |
| 1740028500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 232550 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 349408 |
| 1739855700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 179115 |
| 1739769300 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.015 | 1221765 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 40000 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 264663 |
| 1739164500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 39765 |
| 1738905300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 450058 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 422960 |
| 1738732500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 7500 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 348253 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 506687 |
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 232049 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
