Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 30287 | 0.01197249 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 279953 | 0.01177531 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.009 | 606031 | 0.01045572 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.014 | 0.007 | 1078783 | 0.0104243 | DE |
| 52 | 0.002 | 22.2222222222 | 0.009 | 0.017 | 0.007 | 1522382 | 0.01106644 | DE |
| 156 | 0.001 | 10 | 0.01 | 0.024 | 0.001 | 2927218 | 0.00413645 | DE |
| 260 | -0.124 | -91.8518518519 | 0.135 | 0.15 | 0.001 | 2393004 | 0.02387747 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 54666 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 47339 |
| 1780467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41023 |
| 1780380900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2500 |
| 1780294500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 67019 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 581818 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21582 |
| 1779689700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 57272 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 246 |
| 1779344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45000 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2035273 |
| 1778652900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 431294 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29072 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 103255 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166013 |
| 1778134500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 856981 |
| 1778048100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2495239 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1777875300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 140786 |
| 1777616100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50833 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 237388 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1698997 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 84831 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 551992 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500000 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 739 |
| 1776665700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 127488 |
| 1776406500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 691581 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611860 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 422 |
| 1776060900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5494 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 17924 |
| 1775542500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12750 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 430281 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39500 |
| 1774847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 553084 |
| 1774588500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 229923 |
| 1774502100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774415700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1308016 |
| 1774329300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 713731 |
| 1774242900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2716728 |
| 1773983700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 50118 |
| 1773897300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1697893 |
| 1773810900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773724500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773638100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2583039 |
| 1773378900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 200000 |
| 1773292500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1773206100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1411471 |
| 1773119700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
