Dati storici Eagers Automotive - APE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,40	15,77	14,71	15,22	962.797	0,33	2,14%
1 Mese	13,37	15,77	12,30	14,32	840.563	2,36	17,65%
3 Mesi	11,70	15,77	11,27	13,38	541.723	4,03	34,44%
6 Mesi	10,42	15,77	9,94	12,05	593.191	5,31	50,96%
1 Anno	14,82	15,77	9,78	11,45	638.867	0,91	6,14%
3 Anni	12,10	16,06	8,65	12,22	488.599	3,63	30,00%
5 Anni	7,70	17,665	2,50	11,28	581.510	8,03	104,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	15,23	0,21	1,36%	15,05	15,35	14,95	694.729
06 Mar 2025	15,025	-0,02	-0,10%	15,00	15,07	14,71	876.958
05 Mar 2025	15,04	-0,26	-1,70%	15,30	15,30	14,735	1.322.541
04 Mar 2025	15,30	-0,21	-1,35%	15,10	15,49	15,08	764.725
03 Mar 2025	15,51	0,51	3,40%	15,40	15,735	15,26	1.155.030
28 Feb 2025	15,00	-0,05	-0,33%	14,98	15,48	14,87	2.032.109
27 Feb 2025	15,05	2,63	21,18%	14,12	15,62	14,09	4.172.589
26 Feb 2025	12,42	-0,09	-0,72%	12,50	12,53	12,30	449.795
25 Feb 2025	12,51	-0,21	-1,65%	12,60	12,73	12,38	337.488
24 Feb 2025	12,72	0,04	0,32%	12,61	13,02	12,61	814.963
21 Feb 2025	12,68	-0,16	-1,25%	12,80	12,99	12,63	606.573
20 Feb 2025	12,84	-0,17	-1,31%	13,00	13,06	12,63	689.476
19 Feb 2025	13,01	0,11	0,85%	13,16	13,16	12,92	305.070
18 Feb 2025	12,90	-0,13	-0,96%	13,10	13,17	12,83	427.086
17 Feb 2025	13,025	0,14	1,05%	12,93	13,04	12,74	254.284
14 Feb 2025	12,89	0,03	0,19%	13,15	13,21	12,89	304.530
13 Feb 2025	12,865	0,12	0,90%	12,85	12,96	12,75	241.595
12 Feb 2025	12,75	-0,20	-1,54%	12,90	12,97	12,54	409.773
11 Feb 2025	12,95	-0,11	-0,84%	13,11	13,15	12,93	289.585
10 Feb 2025	13,06	-0,31	-2,32%	13,37	13,39	13,01	662.363