Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 67 | 0.3 | DE |
| 4 | 0 | 0 | 0.3 | 0.305 | 0.3 | 27674 | 0.30001438 | DE |
| 12 | 0.05 | 20 | 0.25 | 0.315 | 0.25 | 25024 | 0.29707866 | DE |
| 26 | 0.13 | 76.4705882353 | 0.17 | 0.315 | 0.17 | 25227 | 0.24121909 | DE |
| 52 | 0.17 | 130.769230769 | 0.13 | 0.315 | 0.1 | 32896 | 0.17392086 | DE |
| 156 | 0 | 0 | 0.3 | 0.315 | 0.07 | 94486 | 0.12402754 | DE |
| 260 | -0.83 | -73.4513274336 | 1.13 | 1.185 | 0.07 | 247667 | 0.90127666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780985700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780640100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780553700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 67 |
| 1780467300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780380900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780294500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10029 |
| 1780035300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779948900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779862500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779776100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 27 |
| 1779689700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779257700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 62230 |
| 1779171300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779084900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 530 |
| 1778825700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 57000 |
| 1778739300 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 63834 |
| 1778652900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778566500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1309 |
| 1778480100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778220900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 50129 |
| 1778134500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1778048100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 3205 |
| 1777961700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777875300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777616100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777529700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777356900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777270500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777011300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776924900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776838500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776752100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776665700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776406500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776320100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776233700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776147300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776060900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775801700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775715300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3000 |
| 1775625300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775538900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775106900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775020500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1774934100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1774847700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 100000 |
| 1774588500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1500 |
| 1774502100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774415700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1774329300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1774242900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1773983700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1773897300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 21500 |
| 1773810900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1773724500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3500 |
| 1773638100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 50000 |
| 1773378900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1773292500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1773206100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
