Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 30.5555555556 | 0.18 | 0.235 | 0.175 | 31666 | 0.22611104 | DE |
| 4 | -0.065 | -21.6666666667 | 0.3 | 0.3 | 0.175 | 20044 | 0.23115787 | DE |
| 12 | -0.07 | -22.9508196721 | 0.305 | 0.315 | 0.175 | 23222 | 0.27782094 | DE |
| 26 | 0.035 | 17.5 | 0.2 | 0.315 | 0.17 | 24194 | 0.24975278 | DE |
| 52 | 0.125 | 113.636363636 | 0.11 | 0.315 | 0.11 | 32001 | 0.184296 | DE |
| 156 | -0.065 | -21.6666666667 | 0.3 | 0.315 | 0.07 | 93886 | 0.12409777 | DE |
| 260 | -0.89 | -79.1111111111 | 1.125 | 1.185 | 0.07 | 227087 | 0.86996867 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1782800100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1782713700 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 20159 |
| 1782454500 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.2 | 65602 |
| 1782368100 | 0.19 | -0.06 | -24.00 | 0.18 | 0.19 | 0.175 | 9236 |
| 1782281700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782195300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782108900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781849700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781763300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5200 |
| 1781676900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 20000 |
| 1781590500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781504100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780985700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780640100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780553700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 67 |
| 1780467300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780380900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780294500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10029 |
| 1780035300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779948900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779862500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779776100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 27 |
| 1779689700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779257700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 62230 |
| 1779171300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779084900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 530 |
| 1778825700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 57000 |
| 1778739300 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 63834 |
| 1778652900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778566500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1309 |
| 1778480100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778220900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 50129 |
| 1778134500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1778048100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 3205 |
| 1777961700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777875300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777616100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777529700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777356900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777270500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777011300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776924900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776838500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776752100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776665700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776406500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776320100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776233700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776147300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776060900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775801700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775715300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3000 |
| 1775606400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775520000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775088000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
