Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 10.5405405405 | 3.7 | 4.19 | 3.7 | 667 | 4.05712144 | DE |
| 4 | 0.68 | 19.9413489736 | 3.41 | 4.19 | 3.38 | 1805 | 3.54476423 | DE |
| 12 | 0.89 | 27.8125 | 3.2 | 4.19 | 3.04 | 1821 | 3.34324769 | DE |
| 26 | 0.91 | 28.6163522013 | 3.18 | 4.19 | 3 | 2449 | 3.25641209 | DE |
| 52 | 1.07 | 35.4304635762 | 3.02 | 4.19 | 3 | 3053 | 3.18785446 | DE |
| 156 | 2.9 | 243.697478992 | 1.19 | 4.19 | 1.16 | 7904 | 1.80860122 | DE |
| 260 | 2.895 | 242.259414226 | 1.195 | 4.19 | 1.02 | 10443 | 1.51311302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 4.0599999 | 0 | 0.00 | 4.19 | 4.19 | 4.0599999 | 485 |
| 1782800100 | 4.0599999 | 0.36 | 9.73 | 3.9 | 4.0599999 | 3.9 | 1500 |
| 1782713700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782454500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782368100 | 3.7 | -0.02 | -0.54 | 3.7 | 3.7 | 3.7 | 16 |
| 1782281700 | 3.72 | 0.22 | 6.29 | 3.72 | 3.72 | 3.72 | 1000 |
| 1782195300 | 3.5 | -0.5 | -12.50 | 3.83 | 3.83 | 3.5 | 5032 |
| 1782108900 | 4 | 0.4 | 11.11 | 3.81 | 4 | 3.81 | 73 |
| 1781849700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781763300 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 274 |
| 1781676900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1781590500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1781504100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1781244900 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 1 |
| 1781158500 | 3.5 | 0.05 | 1.45 | 3.46 | 3.51 | 3.45 | 2217 |
| 1781072100 | 3.45 | 0.01 | 0.29 | 3.43 | 3.45 | 3.43 | 4493 |
| 1780985700 | 3.44 | 0.01 | 0.29 | 3.41 | 3.44 | 3.38 | 4759 |
| 1780640100 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1780553700 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1780467300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1780380900 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1780294500 | 3.43 | 0.02 | 0.59 | 3.43 | 3.43 | 3.43 | 1 |
| 1780035300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1779948900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1779862500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1779776100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1779689700 | 3.41 | 0.21 | 6.56 | 3.42 | 3.42 | 3.41 | 101 |
| 1779430500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779344100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779257700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779171300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779084900 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.2 | 2001 |
| 1778825700 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.19 | 8635 |
| 1778739300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1778652900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1778566500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1778480100 | 3.17 | -0.03 | -0.94 | 3.22 | 3.22 | 3.17 | 4020 |
| 1778220900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778134500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778048100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777961700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777875300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777616100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777529700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777443300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777356900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777270500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 170 |
| 1777011300 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 2030 |
| 1776924900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776838500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776752100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776665700 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 1187 |
| 1776406500 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 963 |
| 1776320100 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 639 |
| 1776233700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1776147300 | 3.16 | 0.12 | 3.95 | 3.17 | 3.17 | 3.16 | 652 |
| 1776060900 | 3.04 | -0.16 | -5.00 | 3.21 | 3.21 | 3.04 | 2309 |
| 1775801700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1150 |
| 1775715300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775628900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775542500 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.2 | 1571 |
| 1775106900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
