Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.41 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.4 | 2.55 | 2.35 | 6080 | 2.45348529 | DE |
| 12 | 0.6275 | 35.4019746121 | 1.7725 | 2.55 | 1.725 | 9883 | 2.12600512 | DE |
| 26 | 0.705 | 41.592920354 | 1.695 | 2.55 | 1.63 | 6139 | 1.99857125 | DE |
| 52 | 0.84 | 53.8461538462 | 1.56 | 2.55 | 1.49 | 8484 | 1.75445366 | DE |
| 156 | 1.22 | 103.389830508 | 1.18 | 2.55 | 1.02 | 14067 | 1.37212184 | DE |
| 260 | 1.155 | 92.7710843373 | 1.245 | 2.55 | 1.02 | 14786 | 1.31504712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 2.4 | -0.13 | -5.14 | 2.41 | 2.41 | 2.4 | 5000 |
| 1744784100 | 2.5299999 | 0.03 | 1.20 | 2.54 | 2.54 | 2.5299999 | 3397 |
| 1744697700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744611300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744352100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744265700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744179300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744092900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744006500 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 2333 |
| 1743743700 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743657300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743570900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743484500 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743398100 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743138900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743052500 | 2.41 | 0.01 | 0.42 | 2.41 | 2.41 | 2.41 | 6 |
| 1742966100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742879700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742793300 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 12282 |
| 1742534100 | 2.35 | -0.15 | -6.00 | 2.5299999 | 2.55 | 2.35 | 4012 |
| 1742447700 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 4473 |
| 1742361300 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5099999 | 2.4 | 13373 |
| 1742274900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742188500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 230 |
| 1741929300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741842900 | 2.4 | 0.16 | 6.90 | 2.29 | 2.4 | 2.29 | 15902 |
| 1741756500 | 2.245 | 0.02 | 0.67 | 2.245 | 2.245 | 2.245 | 20 |
| 1741670100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1741583700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1741324500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 669 |
| 1741238100 | 2.23 | -0.28 | -11.16 | 2.3 | 2.3 | 2.23 | 1253 |
| 1741151700 | 2.5099999 | 0.21 | 9.13 | 2.29 | 2.5099999 | 2.29 | 21603 |
| 1741065300 | 2.3 | 0.23 | 11.11 | 2.22 | 2.3 | 2.08 | 53306 |
| 1740978900 | 2.07 | 0.27 | 15.00 | 1.945 | 2.07 | 1.945 | 9264 |
| 1740719700 | 1.8 | -0.05 | -2.70 | 1.805 | 1.805 | 1.8 | 11501 |
| 1740633300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740546900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740460500 | 1.85 | 0.11 | 6.32 | 1.795 | 1.85 | 1.795 | 55216 |
| 1740374100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740114900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740028500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739942100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739855700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739769300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 5700 |
| 1739510100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739423700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739337300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739250900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739164500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738905300 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.74 | 1 |
| 1738818900 | 1.735 | -0.02 | -0.86 | 1.735 | 1.735 | 1.735 | 820 |
| 1738732500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738646100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738559700 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.725 | 13228 |
| 1738300500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738214100 | 1.8 | 0 | 0.00 | 1.805 | 1.805 | 1.8 | 21296 |
| 1738127700 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 2 |
| 1738041300 | 1.8 | 0 | 0.14 | 1.795 | 1.8 | 1.795 | 2 |
| 1737695700 | 1.7975 | 0 | 0.00 | 1.795 | 1.7975 | 1.795 | 61 |
| 1737609300 | 1.7975 | 0.05 | 2.71 | 1.7725 | 1.7975 | 1.7725 | 523 |
| 1737522900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737436500 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.75 | 267 |
| 1737350100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 1 |
| 1737090900 | 1.745 | -0.01 | -0.29 | 1.745 | 1.745 | 1.745 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
