Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.77777777778 | 2.88 | 3.18 | 2.78 | 196513 | 2.98443243 | DE |
| 4 | 0.26 | 9.62962962963 | 2.7 | 3.18 | 2.65 | 207503 | 2.8943255 | DE |
| 12 | 0.58 | 24.3697478992 | 2.38 | 3.18 | 2.25 | 241178 | 2.67635825 | DE |
| 26 | 0.68 | 29.8245614035 | 2.28 | 3.18 | 2.03 | 223502 | 2.50930032 | DE |
| 52 | 1.23 | 71.098265896 | 1.73 | 3.18 | 1.65 | 156960 | 2.35768015 | DE |
| 156 | 1.26 | 74.1176470588 | 1.7 | 3.18 | 1.45 | 98656 | 2.0692793 | DE |
| 260 | 2 | 208.333333333 | 0.96 | 3.18 | 0.96 | 72585 | 1.94704076 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 2.995 | -0.05 | -1.48 | 3.04 | 3.04 | 2.96 | 471520 |
| 1744697700 | 3.04 | 0.09 | 3.05 | 3.02 | 3.06 | 3.0099999 | 135473 |
| 1744611300 | 2.95 | 0.02 | 0.68 | 3 | 3.02 | 2.94 | 126803 |
| 1744352100 | 2.93 | -0.12 | -3.93 | 3 | 3 | 2.89 | 85909 |
| 1744265700 | 3.05 | 0.18 | 6.27 | 3 | 3.18 | 3 | 411713 |
| 1744179300 | 2.87 | 0.02 | 0.70 | 2.88 | 2.88 | 2.7799999 | 222669 |
| 1744092900 | 2.85 | -0.03 | -1.04 | 2.9 | 2.94 | 2.83 | 246327 |
| 1744006500 | 2.88 | -0.02 | -0.69 | 2.84 | 2.92 | 2.65 | 1080189 |
| 1743743700 | 2.9 | -0.06 | -1.86 | 2.9 | 2.96 | 2.87 | 182500 |
| 1743657300 | 2.955 | -0.02 | -0.51 | 3 | 3.0099999 | 2.93 | 93021 |
| 1743570900 | 2.97 | 0.1 | 3.48 | 2.89 | 3.06 | 2.85 | 514256 |
| 1743484500 | 2.87 | 0.1 | 3.61 | 2.79 | 2.89 | 2.74 | 365886 |
| 1743398100 | 2.77 | 0.04 | 1.47 | 2.7 | 2.8 | 2.66 | 511008 |
| 1743138900 | 2.73 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.71 | 8726 |
| 1743052500 | 2.74 | 0.04 | 1.48 | 2.7599999 | 2.7599999 | 2.69 | 28456 |
| 1742966100 | 2.7 | -0.02 | -0.74 | 2.67 | 2.75 | 2.66 | 16652 |
| 1742879700 | 2.72 | 0.01 | 0.37 | 2.72 | 2.77 | 2.7 | 35420 |
| 1742793300 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 27917 |
| 1742534100 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 10314 |
| 1742447700 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 42608 |
| 1742361300 | 2.7 | 0.04 | 1.50 | 2.7 | 2.72 | 2.65 | 29214 |
| 1742274900 | 2.66 | 0.04 | 1.53 | 2.68 | 2.69 | 2.65 | 183174 |
| 1742188500 | 2.62 | 0.03 | 1.16 | 2.56 | 2.69 | 2.55 | 133814 |
| 1741929300 | 2.59 | 0.02 | 0.78 | 2.55 | 2.615 | 2.55 | 2751 |
| 1741842900 | 2.57 | 0.01 | 0.39 | 2.56 | 2.6 | 2.5299999 | 66950 |
| 1741756500 | 2.56 | -0.02 | -0.78 | 2.65 | 2.65 | 2.54 | 6748 |
| 1741670100 | 2.58 | -0.08 | -3.01 | 2.68 | 2.68 | 2.57 | 37866 |
| 1741583700 | 2.66 | -0.04 | -1.48 | 2.71 | 2.71 | 2.64 | 20615 |
| 1741324500 | 2.7 | -0.01 | -0.37 | 2.73 | 2.73 | 2.68 | 351885 |
| 1741238100 | 2.71 | 0.02 | 0.56 | 2.68 | 2.74 | 2.67 | 703220 |
| 1741151700 | 2.695 | 0.05 | 2.08 | 2.62 | 2.695 | 2.57 | 150753 |
| 1741065300 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.6 | 64631 |
| 1740978900 | 2.7 | -0.02 | -0.55 | 2.63 | 2.7 | 2.63 | 44169 |
| 1740719700 | 2.715 | 0.05 | 1.88 | 2.65 | 2.74 | 2.64 | 151259 |
| 1740633300 | 2.665 | -0.09 | -3.09 | 2.74 | 2.74 | 2.64 | 45899 |
| 1740546900 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.69 | 108665 |
| 1740460500 | 2.8 | 0.03 | 1.08 | 2.74 | 2.8 | 2.71 | 81823 |
| 1740374100 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.7 | 560843 |
| 1740114900 | 2.77 | 0.04 | 1.47 | 2.75 | 2.7799999 | 2.7 | 211764 |
| 1740028500 | 2.73 | 0.18 | 6.85 | 2.62 | 2.75 | 2.6 | 766759 |
| 1739942100 | 2.555 | -0.06 | -2.11 | 2.55 | 2.57 | 2.55 | 2774 |
| 1739855700 | 2.61 | 0 | 0.00 | 2.59 | 2.62 | 2.55 | 115455 |
| 1739769300 | 2.61 | 0.05 | 1.95 | 2.6 | 2.63 | 2.54 | 186877 |
| 1739510100 | 2.56 | 0.12 | 4.92 | 2.54 | 2.61 | 2.54 | 297001 |
| 1739423700 | 2.44 | -0.03 | -1.21 | 2.48 | 2.5299999 | 2.44 | 44581 |
| 1739337300 | 2.47 | -0.03 | -1.20 | 2.55 | 2.55 | 2.44 | 82186 |
| 1739250900 | 2.5 | 0.01 | 0.40 | 2.6 | 2.6 | 2.48 | 42921 |
| 1739164500 | 2.49 | -0.05 | -1.97 | 2.6 | 2.6 | 2.48 | 1112672 |
| 1738905300 | 2.54 | -0.03 | -1.17 | 2.61 | 2.61 | 2.5099999 | 106392 |
| 1738818900 | 2.57 | 0.07 | 2.80 | 2.54 | 2.79 | 2.54 | 2117113 |
| 1738732500 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 766314 |
| 1738646100 | 2.5 | -0.04 | -1.38 | 2.54 | 2.54 | 2.475 | 180147 |
| 1738559700 | 2.535 | 0.04 | 1.40 | 2.5 | 2.59 | 2.48 | 261211 |
| 1738300500 | 2.5 | 0.08 | 3.31 | 2.44 | 2.5 | 2.38 | 88778 |
| 1738214100 | 2.42 | 0.06 | 2.54 | 2.38 | 2.44 | 2.38 | 47596 |
| 1738127700 | 2.36 | 0.07 | 3.06 | 2.2799999 | 2.38 | 2.2799999 | 45773 |
| 1738041300 | 2.29 | -0.1 | -4.18 | 2.4 | 2.4 | 2.29 | 7729 |
| 1737695700 | 2.39 | 0.06 | 2.58 | 2.38 | 2.39 | 2.3 | 24276 |
| 1737609300 | 2.33 | -0.04 | -1.48 | 2.36 | 2.39 | 2.25 | 781255 |
| 1737522900 | 2.365 | -0.04 | -1.46 | 2.38 | 2.4 | 2.365 | 108461 |
| 1737436500 | 2.4 | 0 | 0.00 | 2.35 | 2.44 | 2.35 | 155955 |
| 1737350100 | 2.4 | -0.03 | -1.23 | 2.44 | 2.445 | 2.38 | 27459 |
| 1737090900 | 2.43 | -0.02 | -0.82 | 2.46 | 2.47 | 2.43 | 28604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
