Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 34.75 | 0.25 | 0.72 | 34.55 | 34.78 | 34.51 | 60626 |
| 1783318500 | 34.5 | 0.04 | 0.12 | 34.44 | 34.56 | 34.37 | 62286 |
| 1783059300 | 34.46 | 0.64 | 1.89 | 33.91 | 34.49 | 33.91 | 45467 |
| 1782972900 | 33.82 | -0.06 | -0.18 | 33.79 | 33.9 | 33.63 | 93337 |
| 1782886500 | 33.88 | -1.03 | -2.95 | 33.97 | 34.05 | 33.82 | 98163 |
| 1782800100 | 34.91 | 0.01 | 0.03 | 34.8 | 35.06 | 34.8 | 82330 |
| 1782713700 | 34.9 | 0.41 | 1.19 | 34.6 | 34.9 | 34.6 | 74420 |
| 1782454500 | 34.49 | -0.02 | -0.06 | 34.57 | 34.57 | 34.3 | 94164 |
| 1782368100 | 34.51 | 0.11 | 0.32 | 34.5 | 34.62 | 34.41 | 90996 |
| 1782281700 | 34.4 | 0.23 | 0.67 | 34.52 | 34.52 | 34.34 | 55784 |
| 1782195300 | 34.17 | -0.25 | -0.73 | 34.43 | 34.49 | 34.13 | 134644 |
| 1782108900 | 34.42 | -0.15 | -0.43 | 34.53 | 34.68 | 34.39 | 77137 |
| 1781849700 | 34.57 | -0.33 | -0.95 | 34.85 | 34.85 | 34.49 | 92313 |
| 1781763300 | 34.9 | -0.22 | -0.63 | 35.03 | 35.21 | 34.87 | 50145 |
| 1781676900 | 35.12 | 0.25 | 0.72 | 34.96 | 35.12 | 34.81 | 90726 |
| 1781590500 | 34.87 | 0.01 | 0.03 | 34.75 | 34.87 | 34.46 | 50089 |
| 1781504100 | 34.86 | 0.42 | 1.22 | 34.69 | 34.96 | 34.69 | 82591 |
| 1781244900 | 34.44 | 0.46 | 1.35 | 34.26 | 34.51 | 34.26 | 76101 |
| 1781158500 | 33.98 | -0.02 | -0.06 | 33.86 | 34.06 | 33.71 | 71598 |
| 1781072100 | 34 | 0.2 | 0.59 | 33.87 | 34.085 | 33.76 | 84825 |
| 1780985700 | 33.8 | 0 | 0.00 | 33.8 | 33.86 | 33.2 | 143720 |
| 1780640100 | 33.8 | -0.05 | -0.15 | 33.98 | 33.98 | 33.74 | 69568 |
| 1780553700 | 33.85 | -0.42 | -1.23 | 34.15 | 34.15 | 33.76 | 84345 |
| 1780467300 | 34.27 | 0.08 | 0.23 | 34.07 | 34.32 | 33.92 | 79983 |
| 1780380900 | 34.19 | 0.02 | 0.06 | 34.15 | 34.19 | 33.67 | 173954 |
| 1780294500 | 34.17 | 0.06 | 0.18 | 33.549999 | 34.24 | 33.549999 | 54812 |
| 1780035300 | 34.11 | 0.37 | 1.10 | 33.88 | 34.16 | 33.86 | 66242 |
| 1779948900 | 33.74 | -0.39 | -1.14 | 34 | 34 | 33.64 | 105631 |
| 1779862500 | 34.13 | 0.15 | 0.44 | 34.16 | 34.16 | 33.87 | 59540 |
| 1779776100 | 33.98 | 0.04 | 0.12 | 34.01 | 34.03 | 33.8 | 87896 |
| 1779689700 | 33.94 | 0.14 | 0.41 | 34 | 34.02 | 33.77 | 91275 |
| 1779430500 | 33.8 | 0.06 | 0.18 | 33.84 | 33.95 | 33.8 | 71100 |
| 1779344100 | 33.74 | 0.4 | 1.20 | 33.86 | 33.91 | 33.74 | 103166 |
| 1779257700 | 33.34 | -0.32 | -0.95 | 33.479999 | 33.7 | 33.27 | 105710 |
| 1779171300 | 33.66 | 0.43 | 1.29 | 33.53 | 33.68 | 33.509999 | 87490 |
| 1779084900 | 33.229999 | -0.31 | -0.92 | 33.6 | 33.6 | 33.21 | 52710 |
| 1778825700 | 33.54 | 0.13 | 0.39 | 33.6 | 33.77 | 33.45 | 84931 |
| 1778739300 | 33.409999 | 0.05 | 0.15 | 33.4 | 33.43 | 33.299999 | 72461 |
| 1778652900 | 33.36 | -0.11 | -0.33 | 33.54 | 33.54 | 33.18 | 105889 |
| 1778566500 | 33.47 | -0.22 | -0.65 | 33.66 | 33.66 | 33.27 | 69665 |
| 1778480100 | 33.69 | -0.15 | -0.44 | 35 | 35 | 33.46 | 95177 |
| 1778220900 | 33.84 | -0.34 | -0.99 | 35 | 35 | 33.75 | 89445 |
| 1778134500 | 34.18 | 0.36 | 1.06 | 34.08 | 34.27 | 34.08 | 97709 |
| 1778048100 | 33.82 | 0.26 | 0.77 | 33.5 | 33.87 | 33.5 | 66018 |
| 1777961700 | 33.56 | -0.22 | -0.65 | 33.6 | 33.645 | 33.49 | 92223 |
| 1777875300 | 33.78 | 0 | 0.00 | 33.93 | 33.93 | 33.66 | 79779 |
| 1777616100 | 33.78 | 0.19 | 0.57 | 33.87 | 33.95 | 33.7 | 109396 |
| 1777529700 | 33.59 | 0 | 0.00 | 33.59 | 33.67 | 33.47 | 89153 |
| 1777443300 | 33.59 | 0.05 | 0.15 | 33.5 | 33.77 | 33.5 | 84192 |
| 1777356900 | 33.54 | -0.11 | -0.33 | 33.64 | 33.64 | 33.4 | 79606 |
| 1777270500 | 33.65 | -0.16 | -0.47 | 33.5 | 33.73 | 33.5 | 43179 |
| 1777011300 | 33.81 | 0.1 | 0.30 | 33.94 | 33.94 | 33.59 | 87755 |
| 1776924900 | 33.71 | -0.22 | -0.65 | 33.83 | 33.89 | 33.57 | 87296 |
| 1776838500 | 33.93 | -0.32 | -0.93 | 34.25 | 34.25 | 33.9 | 66646 |
| 1776752100 | 34.25 | 0.02 | 0.06 | 34.45 | 34.45 | 34.1 | 61869 |
| 1776665700 | 34.23 | 0 | 0.00 | 34.33 | 34.33 | 34.09 | 53954 |
| 1776406500 | 34.23 | -0.04 | -0.12 | 34.5 | 34.5 | 34.06 | 60798 |
| 1776320100 | 34.27 | 0.06 | 0.18 | 34.26 | 34.47 | 34.2 | 72886 |
| 1776233700 | 34.21 | 0.05 | 0.15 | 34.19 | 34.47 | 34.17 | 103887 |
| 1776147300 | 34.16 | 0.2 | 0.59 | 34.3 | 34.45 | 34.05 | 79496 |
| 1776060900 | 33.96 | -0.22 | -0.64 | 34.08 | 34.12 | 33.84 | 52362 |
| 1775801700 | 34.18 | -0.02 | -0.06 | 34.31 | 34.31 | 33.94 | 62404 |
| 1775715300 | 34.2 | -0.2 | -0.58 | 34.17 | 34.23 | 34.04 | 78836 |
| 1775628900 | 34.4 | 1.11 | 3.33 | 34.41 | 34.41 | 34.12 | 89935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
