Dati storici Alice Queen Limited - AQX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.008	0.006	740261	0.00694733	DE
4	0	0	0.007	0.008	0.006	1042286	0.00675485	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	1178482	0.00818806	DE
26	0.001	16.6666666667	0.006	0.016	0.005	2879306	0.0103126	DE
52	0.003	75	0.004	0.016	0.0025	2993921	0.00753013	DE
156	-0.012	-63.1578947368	0.019	0.025	0.0025	2052225	0.00686782	DE
260	-0.008	-53.3333333333	0.015	0.025	0.001	2962456	0.00598145	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.007	0	0.00	0.007	0.007	0.007	0
1783577700	0.007	0	0.00	0.007	0.007	0.007	2268008
1783491300	0.007	0	0.00	0.007	0.007	0.007	0
1783404900	0.007	0	0.00	0.007	0.007	0.007	714285
1783318500	0.007	-0.001	-12.50	0.007	0.007	0.007	89808
1783059300	0.008	0.002	33.33	0.008	0.008	0.008	1000502
1782972900	0.006	0	0.00	0.007	0.008	0.006	1156450
1782886500	0.006	0	0.00	0.006	0.007	0.006	3327449
1782800100	0.006	0	0.00	0.006	0.006	0.006	1692394
1782713700	0.006	-0.001	-14.29	0.007	0.007	0.006	1050000
1782454500	0.007	0.0005	7.69	0.006	0.007	0.006	130428
1782368100	0.0065	0	0.00	0.0065	0.0065	0.0065	169200
1782281700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	40000
1782195300	0.007	0.0005	7.69	0.007	0.007	0.007	1207500
1782108900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	163666
1781849700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4220029
1781763300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1253461
1781676900	0.008	0.0005	6.67	0.008	0.008	0.008	71981
1781590500	0.0075	0.0005	7.14	0.008	0.008	0.0075	1717506
1781504100	0.007	0	0.00	0.008	0.008	0.007	842000
1781244900	0.007	0	0.00	0.007	0.007	0.007	127125
1781158500	0.007	-0.001	-12.50	0.007	0.007	0.007	829650
1781072100	0.008	0	0.00	0.008	0.008	0.008	0
1780985700	0.008	0.0005	6.67	0.0075	0.008	0.0075	443755
1780640100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	800000
1780553700	0.008	0	0.00	0.0075	0.008	0.0075	188015
1780467300	0.008	0	0.00	0.008	0.008	0.008	710000
1780380900	0.008	0	0.00	0.0075	0.008	0.0075	163850
1780294500	0.008	0	0.00	0.008	0.008	0.008	18850
1780035300	0.008	0	0.00	0.008	0.008	0.008	54025
1779948900	0.008	0	0.00	0.008	0.008	0.008	262196
1779862500	0.008	0	0.00	0.008	0.008	0.008	265050
1779776100	0.008	0	0.00	0.008	0.008	0.008	2035166
1779689700	0.008	0.0005	6.67	0.008	0.008	0.0075	790355
1779430500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	80195
1779344100	0.008	0	0.00	0.008	0.008	0.008	3973027
1779257700	0.008	-0.0005	-5.88	0.009	0.009	0.008	223014
1779171300	0.0085	0.0005	6.25	0.008	0.0085	0.008	1855600
1779084900	0.008	0	0.00	0.008	0.008	0.008	2551542
1778825700	0.008	-0.001	-11.11	0.009	0.009	0.008	720446
1778739300	0.009	0.001	12.50	0.009	0.009	0.009	93288
1778652900	0.008	-0.001	-11.11	0.009	0.009	0.0075	1806649
1778566500	0.009	-0.001	-10.00	0.01	0.01	0.009	979085
1778480100	0.01	0	0.00	0.01	0.01	0.01	0
1778220900	0.01	0.001	11.11	0.008	0.01	0.008	850065
1778134500	0.009	-0.0005	-5.26	0.009	0.009	0.009	3227200
1778048100	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	269478
1777961700	0.01	0	0.00	0.01	0.01	0.01	0
1777875300	0.01	0.0005	5.26	0.01	0.01	0.009	1492529
1777616100	0.0095	-0.0005	-5.00	0.009	0.01	0.009	521631
1777529700	0.01	0	0.00	0.01	0.01	0.01	0
1777443300	0.01	0	0.00	0.01	0.01	0.01	0
1777356900	0.01	0.001	11.11	0.01	0.01	0.01	5973804
1777270500	0.009	0	0.00	0.009	0.009	0.009	10000
1777011300	0.009	0	0.00	0.01	0.01	0.009	1136923
1776924900	0.009	0	0.00	0.009	0.009	0.009	882784
1776838500	0.009	0	0.00	0.009	0.009	0.008	4463594
1776752100	0.009	-0.001	-10.00	0.009	0.009	0.009	52828
1776665700	0.01	0	0.00	0.009	0.01	0.009	3404226
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0	0.00	0.01	0.01	0.01	79349
1776147300	0.01	0	0.00	0.01	0.01	0.01	1771445
1776060900	0.01	0	0.00	0.01	0.01	0.01	25000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alice Queen Limited (AQX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alice Queen Limited (AQX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci