Dati storici Alliance Aviation Services Ltd - AQZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.5	0.585	0.49	624165	0.52057735	DE
4	-0.08	-13.7931034483	0.58	0.585	0.49	315010	0.52308665	DE
12	-0.14	-21.875	0.64	0.67	0.49	225767	0.56228181	DE
26	-0.79	-61.2403100775	1.29	1.29	0.49	306674	0.72903602	DE
52	-1.68	-77.0642201835	2.18	2.73	0.49	285649	1.20391518	DE
156	-2.39	-82.6989619377	2.89	3.54	0.49	163074	1.9304955	DE
260	-3.83	-88.4526558891	4.33	4.61	0.49	142640	2.49745319	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.5	-0.015	-2.91	0.52	0.52	0.49	1192767
1781763300	0.515	-0.015	-2.83	0.53	0.54	0.51	526096
1781676900	0.53	-0.02	-3.64	0.555	0.555	0.53	212568
1781590500	0.55	0.01	1.85	0.54	0.56	0.535	237403
1781504100	0.54	0.04	8.00	0.5	0.585	0.5	951993
1781244900	0.5	-0.0125	-2.44	0.515	0.515	0.5	380236
1781158500	0.5125	-0.0125	-2.38	0.515	0.52	0.5	361164
1781072100	0.525	0.02	3.96	0.52	0.525	0.515	373110
1780985700	0.505	-0.0125	-2.42	0.525	0.525	0.5	378292
1780640100	0.5175	-0.01	-1.90	0.525	0.545	0.515	124959
1780553700	0.5275	-0.0125	-2.31	0.535	0.535	0.52	132662
1780467300	0.54	0.01	1.89	0.535	0.54	0.525	153874
1780380900	0.53	-0.025	-4.50	0.56	0.575	0.53	219789
1780294500	0.555	0.005	0.91	0.5649999	0.5699999	0.55	70476
1780035300	0.55	-0.005	-0.90	0.5649999	0.5699999	0.55	217736
1779948900	0.555	0	0.00	0.5649999	0.5649999	0.55	130230
1779862500	0.555	-0.005	-0.89	0.5649999	0.5699999	0.555	122978
1779776100	0.56	0.0075	1.36	0.56	0.5725	0.56	68347
1779689700	0.5525	-0.0175	-3.07	0.58	0.58	0.55	130519
1779430500	0.5699999	0.0099999	1.79	0.5649999	0.575	0.55	87139
1779344100	0.56	-0.01	-1.75	0.575	0.575	0.56	43984
1779257700	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	118881
1779171300	0.59	0.0075	1.29	0.585	0.595	0.585	181667
1779084900	0.5825	-0.0075	-1.27	0.59	0.59	0.575	255139
1778825700	0.59	0	0.00	0.59	0.59	0.585	149415
1778739300	0.59	0.005	0.85	0.58	0.59	0.58	153493
1778652900	0.585	-0.015	-2.50	0.61	0.61	0.58	325518
1778566500	0.6	-0.01	-1.64	0.61	0.61	0.59	98432
1778480100	0.61	0	0.00	0.62	0.62	0.6	252890
1778220900	0.61	0.0075	1.24	0.605	0.615	0.6	208999
1778134500	0.6025	0.0025	0.42	0.61	0.62	0.595	74800
1778048100	0.6	0.005	0.84	0.595	0.605	0.585	173083
1777961700	0.595	-0.015	-2.46	0.61	0.62	0.595	43337
1777875300	0.61	0.005	0.83	0.605	0.61	0.595	146051
1777616100	0.605	0.02	3.42	0.62	0.62	0.595	50048
1777529700	0.585	-0.015	-2.50	0.605	0.61	0.585	140735
1777443300	0.6	-0.015	-2.44	0.615	0.62	0.595	108665
1777356900	0.615	0	0.00	0.63	0.63	0.6	139611
1777270500	0.615	0.015	2.50	0.62	0.625	0.6	43138
1777011300	0.6	0	0.00	0.6	0.61	0.58	116385
1776924900	0.6	-0.005	-0.83	0.6	0.615	0.59	146044
1776838500	0.605	-0.01	-1.63	0.625	0.625	0.605	246610
1776752100	0.615	0.005	0.82	0.615	0.625	0.605	133803
1776665700	0.61	-0.02	-3.17	0.645	0.65	0.61	92955
1776406500	0.63	-0.02	-3.08	0.655	0.655	0.615	243685
1776320100	0.65	0.025	4.00	0.62	0.67	0.62	106678
1776233700	0.625	0.02	3.31	0.615	0.64	0.615	98044
1776147300	0.605	0.005	0.83	0.625	0.63	0.59	185934
1776060900	0.6	-0.04	-6.25	0.63	0.63	0.59	187675
1775801700	0.64	0.0700001	12.28	0.58	0.67	0.58	434567
1775715300	0.5699999	-0.06	-9.52	0.64	0.64	0.5699999	333255
1775628900	0.63	0.0650001	11.50	0.59	0.635	0.59	300869
1775542500	0.5649999	0.0149999	2.73	0.56	0.58	0.55	225774
1775106900	0.55	-0.015	-2.65	0.5699999	0.575	0.54	177576
1775020500	0.5649999	-0.01	-1.74	0.595	0.61	0.56	697096
1774934100	0.575	-0.02	-3.36	0.61	0.615	0.5699999	172940
1774847700	0.595	-0.035	-5.56	0.64	0.64	0.595	188604
1774588500	0.63	-0.02	-3.08	0.635	0.65	0.63	53582
1774502100	0.65	-0.015	-2.26	0.665	0.67	0.63	283100
1774415700	0.665	0.14	26.67	0.535	0.675	0.535	951549
1774329300	0.525	-0.015	-2.78	0.54	0.555	0.515	489886
1774242900	0.54	-0.02	-3.57	0.555	0.555	0.535	314514
1773983700	0.56	-0.015	-2.61	0.56	0.5699999	0.55	363908

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alliance Aviation Services Ltd (AQZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alliance Aviation Services Ltd (AQZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci