Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.08333333333 | 0.48 | 0.48 | 0.45 | 433380 | 0.4562484 | DE |
| 4 | -0.01 | -2.08333333333 | 0.48 | 0.48 | 0.45 | 147168 | 0.46041221 | DE |
| 12 | -0.015 | -3.09278350515 | 0.485 | 0.5 | 0.45 | 83190 | 0.46735298 | DE |
| 26 | -0.05 | -9.61538461538 | 0.52 | 0.55 | 0.45 | 67184 | 0.48359641 | DE |
| 52 | 0 | 0 | 0.47 | 0.55 | 0.405 | 59668 | 0.49248934 | DE |
| 156 | -0.075 | -13.7614678899 | 0.545 | 0.62 | 0.405 | 41299 | 0.49954155 | DE |
| 260 | -0.055 | -10.4761904762 | 0.525 | 0.78 | 0.405 | 38453 | 0.55343283 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 25000 |
| 1782368100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 25000 |
| 1782281700 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 22714 |
| 1782195300 | 0.475 | 0.02 | 4.40 | 0.475 | 0.475 | 0.475 | 25000 |
| 1782108900 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.45 | 2044606 |
| 1781849700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 42726 |
| 1781763300 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 31852 |
| 1781676900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 80752 |
| 1781590500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25734 |
| 1781504100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1781244900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 22925 |
| 1781158500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1781072100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1780985700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 38708 |
| 1780640100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1780553700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 38218 |
| 1780467300 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 25000 |
| 1780380900 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.465 | 27160 |
| 1780294500 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 208900 |
| 1780035300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 36897 |
| 1779948900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779862500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779776100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779689700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779430500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779344100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779257700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1779171300 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 25751 |
| 1779084900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 69395 |
| 1778825700 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 34380 |
| 1778739300 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 32666 |
| 1778652900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1778566500 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 25000 |
| 1778480100 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 26041 |
| 1778220900 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 27060 |
| 1778134500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 27075 |
| 1778048100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 25000 |
| 1777961700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 25050 |
| 1777875300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1777616100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777529700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777443300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777356900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777270500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777011300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1776924900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 59405 |
| 1776838500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25000 |
| 1776752100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 41611 |
| 1776665700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 13 |
| 1776406500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1776320100 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 93423 |
| 1776233700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 466404 |
| 1776147300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776060900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2 |
| 1775801700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775715300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2 |
| 1775628900 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 10204 |
| 1775542500 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 16612 |
| 1775106900 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 25002 |
| 1775020500 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 62386 |
| 1774934100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1774847700 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 30999 |
| 1774588500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
