Dati storici Arb - ARB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,26	35,14	32,42	33,61	247.298	-0,66	-1,93%
1 Mese	37,65	41,10	32,42	37,33	234.349	-4,05	-10,76%
3 Mesi	39,16	41,64	32,42	38,07	142.859	-5,56	-14,20%
6 Mesi	43,94	48,11	32,42	40,50	132.891	-10,34	-23,53%
1 Anno	41,36	48,11	32,42	39,99	131.990	-7,76	-18,76%
3 Anni	37,30	48,11	24,84	33,62	178.862	-3,70	-9,92%
5 Anni	15,08	55,00	10,40	33,84	207.437	18,52	122,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	33,44	0,79	2,42%	32,78	33,62	32,68	198.113
12 Mar 2025	32,65	-0,91	-2,71%	33,50	33,66	32,42	345.100
11 Mar 2025	33,56	-0,30	-0,89%	33,38	33,60	32,70	268.949
10 Mar 2025	33,86	-0,26	-0,76%	34,20	34,41	33,55	144.750
07 Mar 2025	34,12	-0,18	-0,52%	33,96	34,53	33,55	142.181
06 Mar 2025	34,30	-1,15	-3,24%	34,26	35,14	33,79	335.510
05 Mar 2025	35,45	-1,49	-4,03%	36,84	36,87	35,40	218.444
04 Mar 2025	36,94	-1,14	-2,99%	37,43	37,86	36,57	102.430
03 Mar 2025	38,08	-0,57	-1,47%	38,85	39,06	37,99	136.425
28 Feb 2025	38,65	-0,79	-2,00%	39,36	39,67	38,08	258.579
27 Feb 2025	39,44	1,30	3,41%	38,62	39,52	38,29	126.731
26 Feb 2025	38,14	0,01	0,03%	39,50	39,50	37,95	89.450
25 Feb 2025	38,13	0,15	0,39%	37,87	38,42	37,46	100.370
24 Feb 2025	37,98	-0,60	-1,56%	38,10	38,70	37,93	218.539
21 Feb 2025	38,58	0,10	0,26%	38,82	38,82	38,085	199.143
20 Feb 2025	38,48	-0,91	-2,31%	39,11	39,18	37,90	381.979
19 Feb 2025	39,39	-0,65	-1,62%	40,99	41,10	38,10	497.671
18 Feb 2025	40,04	1,46	3,78%	37,64	40,48	37,305	783.564
17 Feb 2025	38,58	0,81	2,14%	37,93	38,77	37,72	138.795
14 Feb 2025	37,77	0,36	0,96%	38,00	38,25	37,32	104.115