Dati storici Arb - ARB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,05	39,57	37,28	38,43	110.063	0,06	0,16%
1 Mese	41,66	41,75	37,28	39,35	133.617	-3,55	-8,52%
3 Mesi	33,36	41,83	32,78	39,19	159.977	4,75	14,24%
6 Mesi	31,05	41,83	29,02	35,79	151.015	7,06	22,74%
1 Anno	31,69	41,83	27,30	33,01	164.364	6,42	20,26%
3 Anni	38,28	55,00	24,84	36,73	211.185	-0,17	-0,44%
5 Anni	18,70	55,00	10,40	30,81	221.258	19,41	103,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	38,51	-0,35	-0,90%	39,25	39,57	38,50	98.662
23 Apr 2024	38,86	0,30	0,78%	38,72	38,96	38,45	75.403
22 Apr 2024	38,56	0,86	2,28%	38,15	38,78	38,08	93.739
19 Apr 2024	37,70	-1,06	-2,73%	37,87	38,13	37,28	139.393
18 Apr 2024	38,76	0,60	1,57%	38,05	39,39	38,05	143.116
17 Apr 2024	38,16	-0,02	-0,05%	38,09	38,36	37,74	167.625
16 Apr 2024	38,18	-1,22	-3,10%	38,75	39,13	37,86	183.446
15 Apr 2024	39,40	-0,33	-0,83%	39,21	39,56	39,14	215.052
12 Apr 2024	39,73	-0,55	-1,37%	40,25	40,40	39,61	54.342
11 Apr 2024	40,28	0,67	1,69%	39,06	40,37	39,05	142.080
10 Apr 2024	39,61	-0,47	-1,17%	40,01	40,28	39,23	152.296
09 Apr 2024	40,08	0,74	1,88%	39,42	40,26	39,23	119.942
08 Apr 2024	39,34	-0,22	-0,56%	39,41	39,70	37,885	180.400
05 Apr 2024	39,56	-0,79	-1,96%	40,21	40,21	39,40	171.395
04 Apr 2024	40,35	0,32	0,80%	40,34	40,46	39,82	76.710
03 Apr 2024	40,03	-0,87	-2,13%	40,70	40,78	39,785	168.563
02 Apr 2024	40,90	-0,56	-1,35%	41,35	41,35	40,67	115.104
28 Mar 2024	41,46	0,26	0,63%	41,66	41,75	41,18	107.833
27 Mar 2024	41,20	-0,19	-0,46%	41,24	41,50	40,90	98.756
26 Mar 2024	41,39	0,30	0,73%	41,01	41,54	40,69	86.913