Dati storici Arb - ARB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,85	39,06	33,55	35,38	186.998	-4,99	-12,84%
1 Mese	37,43	41,10	33,55	38,09	208.477	-3,57	-9,54%
3 Mesi	38,98	41,64	33,55	38,62	133.911	-5,12	-13,13%
6 Mesi	39,50	48,11	33,55	40,94	132.264	-5,64	-14,28%
1 Anno	41,42	48,11	33,55	40,16	130.433	-7,56	-18,25%
3 Anni	37,04	48,11	24,84	33,69	179.063	-3,18	-8,59%
5 Anni	16,09	55,00	10,40	33,65	209.153	17,77	110,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	34,12	-0,18	-0,52%	33,96	34,53	33,55	142.181
06 Mar 2025	34,30	-1,15	-3,24%	34,26	35,14	33,79	335.510
05 Mar 2025	35,45	-1,49	-4,03%	36,84	36,87	35,40	218.444
04 Mar 2025	36,94	-1,14	-2,99%	37,43	37,86	36,57	102.430
03 Mar 2025	38,08	-0,57	-1,47%	38,85	39,06	37,99	136.425
28 Feb 2025	38,65	-0,79	-2,00%	39,36	39,67	38,08	258.579
27 Feb 2025	39,44	1,30	3,41%	38,62	39,52	38,29	126.731
26 Feb 2025	38,14	0,01	0,03%	39,50	39,50	37,95	89.450
25 Feb 2025	38,13	0,15	0,39%	37,87	38,42	37,46	100.370
24 Feb 2025	37,98	-0,60	-1,56%	38,10	38,70	37,93	218.539
21 Feb 2025	38,58	0,10	0,26%	38,82	38,82	38,085	199.143
20 Feb 2025	38,48	-0,91	-2,31%	39,11	39,18	37,90	381.979
19 Feb 2025	39,39	-0,65	-1,62%	40,99	41,10	38,10	497.671
18 Feb 2025	40,04	1,46	3,78%	37,64	40,48	37,305	783.564
17 Feb 2025	38,58	0,81	2,14%	37,93	38,77	37,72	138.795
14 Feb 2025	37,77	0,36	0,96%	38,00	38,25	37,32	104.115
13 Feb 2025	37,41	-0,05	-0,13%	37,65	37,87	37,27	94.260
12 Feb 2025	37,46	0,17	0,46%	37,28	37,60	36,51	95.380
11 Feb 2025	37,29	-0,14	-0,36%	36,85	37,58	36,85	79.455
10 Feb 2025	37,425	-0,62	-1,62%	37,43	38,00	37,15	66.513