Dati storici Argent Minerals Limited - ARDOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	8.33333333333	0.012	0.013	0.012	159250	0.01212088	DE
4	0	0	0.013	0.015	0.01	350875	0.01170298	DE
12	0	0	0.013	0.018	0.01	326255	0.01320713	DE
26	-0.013	-50	0.026	0.032	0.01	527181	0.02147742	DE
52	0.003	30	0.01	0.032	0.009	617109	0.01923026	DE
156	0.01	333.333333333	0.003	0.032	0.003	600487	0.01554768	DE
260	0.01	333.333333333	0.003	0.032	0.003	600487	0.01554768	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.013	0	0.00	0.013	0.013	0.013	0
1782886500	0.013	0.001	8.33	0.013	0.013	0.013	38500
1782800100	0.012	0	0.00	0.012	0.012	0.012	0
1782713700	0.012	0	0.00	0.012	0.012	0.012	0
1782454500	0.012	0	0.00	0.012	0.012	0.012	0
1782368100	0.012	-0.001	-7.69	0.012	0.013	0.012	280000
1782281700	0.013	0	0.00	0.013	0.013	0.013	0
1782195300	0.013	-0.001	-7.14	0.014	0.014	0.013	495098
1782108900	0.014	0	0.00	0.014	0.014	0.014	0
1781849700	0.014	0	0.00	0.014	0.014	0.014	659902
1781763300	0.014	0	0.00	0.014	0.014	0.014	0
1781676900	0.014	-0.001	-6.67	0.014	0.014	0.014	200000
1781590500	0.015	0.001	7.14	0.015	0.015	0.015	10000
1781504100	0.014	0.002	16.67	0.014	0.014	0.014	80000
1781244900	0.012	0.001	9.09	0.012	0.012	0.012	500000
1781158500	0.011	0.001	10.00	0.011	0.011	0.011	80000
1781072100	0.01	0	0.00	0.01	0.01	0.01	1797000
1780985700	0.01	-0.003	-23.08	0.01	0.01	0.01	30000
1780640100	0.013	0.001	8.33	0.013	0.013	0.013	40000
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0	0.00	0.012	0.012	0.012	500000
1780380900	0.012	-0.001	-7.69	0.012	0.012	0.012	3000
1780294500	0.013	0	0.00	0.013	0.013	0.013	0
1780035300	0.013	0	0.00	0.013	0.013	0.013	58871
1779948900	0.013	0	0.00	0.013	0.013	0.013	500000
1779862500	0.013	0	0.00	0.013	0.013	0.013	58029
1779776100	0.013	0	0.00	0.013	0.013	0.013	0
1779689700	0.013	0.001	8.33	0.013	0.013	0.013	54729
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	-0.003	-20.00	0.015	0.015	0.012	225000
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0.001	7.14	0.015	0.015	0.015	59271
1778825700	0.014	-0.001	-6.67	0.014	0.014	0.014	500000
1778739300	0.015	-0.001	-6.25	0.015	0.015	0.015	540729
1778652900	0.016	0.001	6.67	0.016	0.016	0.016	50000
1778566500	0.015	0.001	7.14	0.015	0.015	0.014	1699271
1778480100	0.014	0	0.00	0.014	0.014	0.014	300000
1778220900	0.014	0	0.00	0.014	0.014	0.014	225000
1778134500	0.014	0.001	7.69	0.014	0.014	0.014	675002
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	0	0.00	0.013	0.013	0.013	0
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	-0.002	-13.33	0.013	0.013	0.013	100000
1777529700	0.015	0	0.00	0.015	0.015	0.015	0
1777443300	0.015	-0.003	-16.67	0.012	0.015	0.012	140000
1777356900	0.018	0	0.00	0.018	0.018	0.018	0
1777270500	0.018	0	0.00	0.018	0.018	0.018	0
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	0	0.00	0.018	0.018	0.018	0
1776838500	0.018	0	0.00	0.018	0.018	0.018	0
1776752100	0.018	0	0.00	0.018	0.018	0.018	0
1776665700	0.018	0	0.00	0.018	0.018	0.018	0
1776406500	0.018	0	0.00	0.018	0.018	0.018	0
1776320100	0.018	0.001	5.88	0.017	0.018	0.017	60000
1776233700	0.017	0	0.00	0.017	0.017	0.017	0
1776147300	0.017	0.002	13.33	0.013	0.017	0.013	180769
1776060900	0.015	0	0.00	0.015	0.015	0.015	0
1775801700	0.015	0	0.00	0.015	0.015	0.015	0
1775715300	0.015	-0.003	-16.67	0.013	0.015	0.013	300000
1775628900	0.018	0.002	12.50	0.019	0.019	0.017	150000
1775520000	0.016	0	0.00	0.016	0.016	0.016	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Argent Minerals Limited (ARDOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Argent Minerals Limited (ARDOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci