Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.27462340672 | 8.63 | 8.84 | 8.6 | 321032 | 8.68813942 | DE |
| 4 | -0.27 | -2.99667036626 | 9.01 | 9.07 | 8.59 | 333434 | 8.78279117 | DE |
| 12 | -0.22 | -2.45535714286 | 8.96 | 9.14 | 8.59 | 271897 | 8.91862577 | DE |
| 26 | -0.13 | -1.46561443067 | 8.87 | 9.29 | 8.59 | 282160 | 8.94319613 | DE |
| 52 | -0.06 | -0.681818181818 | 8.8 | 9.29 | 8.55 | 269382 | 8.84981281 | DE |
| 156 | -0.74 | -7.805907173 | 9.48 | 9.8 | 0.15 | 221081 | 8.9075172 | DE |
| 260 | 2.24 | 34.4615384615 | 6.5 | 10.48 | 0.15 | 220495 | 8.76043699 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 8.74 | -0.06 | -0.68 | 8.7899999 | 8.81 | 8.73 | 252640 |
| 1743052500 | 8.8 | 0.02 | 0.23 | 8.8 | 8.81 | 8.73 | 160176 |
| 1742966100 | 8.78 | 0.04 | 0.46 | 8.75 | 8.84 | 8.75 | 287159 |
| 1742879700 | 8.74 | 0.12 | 1.39 | 8.63 | 8.7899999 | 8.63 | 433455 |
| 1742793300 | 8.6199999 | -0.04 | -0.46 | 8.65 | 8.65 | 8.6 | 411612 |
| 1742534100 | 8.66 | 0.03 | 0.35 | 8.6199999 | 8.67 | 8.61 | 222841 |
| 1742447700 | 8.63 | 0.01 | 0.12 | 8.63 | 8.64 | 8.61 | 250092 |
| 1742361300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.64 | 8.59 | 183837 |
| 1742274900 | 8.6199999 | -0.02 | -0.23 | 8.64 | 8.67 | 8.61 | 515117 |
| 1742188500 | 8.64 | -0.06 | -0.69 | 8.71 | 8.72 | 8.63 | 335948 |
| 1741929300 | 8.7 | -0.03 | -0.34 | 8.74 | 8.7899999 | 8.69 | 255058 |
| 1741842900 | 8.73 | 0.09 | 1.04 | 8.72 | 8.74 | 8.7 | 205677 |
| 1741756500 | 8.64 | -0.07 | -0.80 | 8.71 | 8.76 | 8.63 | 431880 |
| 1741670100 | 8.71 | -0.11 | -1.25 | 8.77 | 8.81 | 8.65 | 443241 |
| 1741583700 | 8.82 | 0.03 | 0.34 | 8.7899999 | 8.83 | 8.78 | 201146 |
| 1741324500 | 8.7899999 | -0.13 | -1.46 | 8.91 | 8.91 | 8.75 | 490279 |
| 1741238100 | 8.92 | -0.05 | -0.56 | 8.96 | 8.98 | 8.92 | 349857 |
| 1741151700 | 8.97 | -0.03 | -0.33 | 8.99 | 9 | 8.93 | 276325 |
| 1741065300 | 9 | -0.05 | -0.55 | 9.03 | 9.03 | 9 | 513473 |
| 1740978900 | 9.05 | 0.05 | 0.56 | 9.02 | 9.05 | 9 | 261697 |
| 1740719700 | 9 | -0.05 | -0.55 | 9.06 | 9.07 | 9 | 258759 |
| 1740633300 | 9.05 | 0.02 | 0.22 | 9.01 | 9.07 | 8.99 | 341217 |
| 1740546900 | 9.03 | 0.02 | 0.22 | 9.02 | 9.05 | 9.01 | 239797 |
| 1740460500 | 9.01 | 0.01 | 0.11 | 9.03 | 9.03 | 8.99 | 257802 |
| 1740374100 | 9 | 0 | 0.00 | 8.97 | 9.03 | 8.95 | 353861 |
| 1740114900 | 9 | -0.03 | -0.33 | 8.99 | 9.05 | 8.96 | 393943 |
| 1740028500 | 9.03 | -0.02 | -0.22 | 9.06 | 9.06 | 9.01 | 175316 |
| 1739942100 | 9.05 | 0.02 | 0.22 | 9.02 | 9.06 | 9.02 | 200111 |
| 1739855700 | 9.03 | 0.04 | 0.44 | 9 | 9.05 | 8.99 | 331354 |
| 1739769300 | 8.99 | -0.05 | -0.55 | 9 | 9.0399999 | 8.99 | 371127 |
| 1739510100 | 9.0399999 | 0.05 | 0.56 | 9 | 9.0399999 | 8.99 | 325096 |
| 1739423700 | 8.99 | 0.03 | 0.33 | 8.96 | 9 | 8.95 | 314613 |
| 1739337300 | 8.96 | 0.01 | 0.11 | 8.93 | 8.98 | 8.92 | 215208 |
| 1739250900 | 8.95 | 0.02 | 0.22 | 8.94 | 8.98 | 8.93 | 259027 |
| 1739164500 | 8.93 | 0.01 | 0.11 | 8.92 | 8.95 | 8.89 | 215505 |
| 1738905300 | 8.92 | -0.15 | -1.65 | 8.89 | 8.93 | 8.82 | 278260 |
| 1738818900 | 9.07 | 0.01 | 0.11 | 9.06 | 9.08 | 9.06 | 304293 |
| 1738732500 | 9.06 | 0.02 | 0.22 | 9.03 | 9.08 | 9.02 | 263992 |
| 1738646100 | 9.0399999 | 0.03 | 0.33 | 9.03 | 9.05 | 9.01 | 319857 |
| 1738559700 | 9.01 | -0.01 | -0.11 | 9.1 | 9.1 | 9 | 510426 |
| 1738300500 | 9.02 | 0.05 | 0.56 | 9 | 9.03 | 8.99 | 277287 |
| 1738214100 | 8.97 | -0.06 | -0.66 | 9.01 | 9.0399999 | 8.97 | 182642 |
| 1738127700 | 9.03 | -0.01 | -0.11 | 9.0399999 | 9.06 | 9.01 | 243824 |
| 1738041300 | 9.0399999 | 0 | 0.00 | 9.03 | 9.05 | 9 | 209901 |
| 1737695700 | 9.0399999 | -0.03 | -0.33 | 9.05 | 9.05 | 9.03 | 159528 |
| 1737609300 | 9.07 | -0.01 | -0.11 | 9.07 | 9.09 | 9.05 | 137216 |
| 1737522900 | 9.08 | 0.03 | 0.33 | 9.06 | 9.085 | 9.05 | 217406 |
| 1737436500 | 9.05 | 0.02 | 0.22 | 9.0399999 | 9.08 | 9.02 | 278281 |
| 1737350100 | 9.03 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.01 | 237528 |
| 1737090900 | 9.02 | -0.03 | -0.33 | 9.0399999 | 9.06 | 9.02 | 161362 |
| 1737004500 | 9.05 | 0.07 | 0.78 | 9.03 | 9.08 | 9.01 | 300876 |
| 1736918100 | 8.98 | 0 | 0.00 | 8.99 | 9.01 | 8.95 | 171212 |
| 1736831700 | 8.98 | 0.05 | 0.56 | 8.96 | 9 | 8.96 | 158785 |
| 1736745300 | 8.93 | -0.11 | -1.22 | 9.08 | 9.08 | 8.91 | 225186 |
| 1736486100 | 9.0399999 | -0.02 | -0.22 | 9.09 | 9.13 | 9.0399999 | 130232 |
| 1736399700 | 9.06 | -0.05 | -0.55 | 9.1 | 9.14 | 9.055 | 188086 |
| 1736313300 | 9.11 | 0.06 | 0.66 | 9.05 | 9.14 | 9.05 | 203680 |
| 1736226900 | 9.05 | 0.03 | 0.33 | 9.0399999 | 9.1 | 9.0399999 | 141800 |
| 1736140500 | 9.02 | 0.04 | 0.45 | 9.02 | 9.06 | 9 | 123796 |
| 1735881300 | 8.98 | 0.03 | 0.28 | 8.95 | 9.03 | 8.95 | 181794 |
| 1735794900 | 8.955 | -0.04 | -0.39 | 8.96 | 8.99 | 8.95 | 113267 |
| 1735617660 | 8.99 | 0 | 0.00 | 9 | 9 | 8.95 | 22514 |
| 1735535700 | 8.99 | -0.01 | -0.11 | 9 | 9 | 8.95 | 101660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
