Dati storici Aldoro Resources Limited - ARNO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.035	-9.85915492958	0.355	0.355	0.32	8500	0.32514706	DE
12	0	0	0.32	0.36	0.31	21306	0.3348703	DE
26	0.15	88.2352941176	0.17	0.4	0.17	37939	0.29248372	DE
52	0.065	25.4901960784	0.255	0.4	0.17	24748	0.30442914	DE
156	0.314	5233.33333333	0.006	0.43	0.005	63808	0.15425836	DE
260	0.17	113.333333333	0.15	0.43	0.005	74904	0.12846759	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.32	0	0.00	0.32	0.32	0.32	0
1782886500	0.32	0	0.00	0.32	0.32	0.32	0
1782800100	0.32	0	0.00	0.32	0.32	0.32	0
1782713700	0.32	0	0.00	0.32	0.32	0.32	0
1782454500	0.32	0	0.00	0.32	0.32	0.32	0
1782368100	0.32	0	0.00	0.32	0.32	0.32	0
1782281700	0.32	0	0.00	0.32	0.32	0.32	0
1782195300	0.32	0	0.00	0.32	0.32	0.32	0
1782108900	0.32	0	0.00	0.32	0.32	0.32	0
1781849700	0.32	0	0.00	0.32	0.32	0.32	0
1781763300	0.32	0	0.00	0.32	0.32	0.32	0
1781676900	0.32	0	0.00	0.32	0.32	0.32	0
1781590500	0.32	0	0.00	0.32	0.32	0.32	0
1781504100	0.32	0	0.00	0.32	0.32	0.32	0
1781244900	0.32	-0.035	-9.86	0.32	0.32	0.32	14500
1781158500	0.355	0	0.00	0.355	0.355	0.355	0
1781072100	0.355	0	0.00	0.355	0.355	0.355	0
1780985700	0.355	0	0.00	0.355	0.355	0.355	0
1780640100	0.355	0.035	10.94	0.355	0.355	0.355	2500
1780553700	0.32	0	0.00	0.32	0.32	0.32	0
1780467300	0.32	0	0.00	0.32	0.32	0.32	0
1780380900	0.32	0	0.00	0.32	0.32	0.32	0
1780294500	0.32	0	0.00	0.32	0.32	0.32	0
1780035300	0.32	0	0.00	0.32	0.32	0.32	0
1779948900	0.32	0	0.00	0.32	0.32	0.32	0
1779862500	0.32	0	0.00	0.32	0.32	0.32	0
1779776100	0.32	0	0.00	0.32	0.32	0.32	0
1779689700	0.32	0	0.00	0.32	0.32	0.32	0
1779430500	0.32	0	0.00	0.32	0.32	0.32	0
1779344100	0.32	0	0.00	0.32	0.32	0.32	0
1779257700	0.32	0	0.00	0.32	0.32	0.32	0
1779171300	0.32	0	0.00	0.32	0.32	0.32	0
1779084900	0.32	0	0.00	0.32	0.32	0.32	0
1778825700	0.32	0	0.00	0.32	0.32	0.32	0
1778739300	0.32	0	0.00	0.32	0.32	0.32	0
1778652900	0.32	-0.02	-5.88	0.32	0.32	0.32	3581
1778566500	0.34	0	0.00	0.34	0.34	0.34	0
1778480100	0.34	0.03	9.68	0.34	0.36	0.34	95702
1778220900	0.31	0	0.00	0.31	0.31	0.31	0
1778134500	0.31	0	0.00	0.31	0.31	0.31	0
1778048100	0.31	0	0.00	0.31	0.31	0.31	0
1777961700	0.31	0	0.00	0.31	0.31	0.31	0
1777875300	0.31	-0.01	-3.13	0.31	0.31	0.31	10055
1777616100	0.32	0	0.00	0.32	0.32	0.32	0
1777529700	0.32	0	0.00	0.32	0.32	0.32	0
1777443300	0.32	0	0.00	0.32	0.32	0.32	0
1777356900	0.32	0	0.00	0.32	0.32	0.32	0
1777270500	0.32	0	0.00	0.32	0.32	0.32	0
1777011300	0.32	0	0.00	0.32	0.32	0.32	0
1776924900	0.32	0	0.00	0.32	0.32	0.32	0
1776838500	0.32	0	0.00	0.32	0.32	0.32	0
1776752100	0.32	0	0.00	0.32	0.32	0.32	0
1776665700	0.32	0	0.00	0.32	0.32	0.32	0
1776406500	0.32	0	0.00	0.32	0.32	0.32	0
1776320100	0.32	0	0.00	0.32	0.32	0.32	0
1776233700	0.32	0	0.00	0.32	0.32	0.32	0
1776147300	0.32	0.02	6.67	0.32	0.32	0.32	1500
1776057300	0.3	0	0.00	0.3	0.3	0.3	0
1775798100	0.3	0	0.00	0.3	0.3	0.3	0
1775711700	0.3	0	0.00	0.3	0.3	0.3	0
1775625300	0.3	0	0.00	0.3	0.3	0.3	0
1775538900	0.3	0	0.00	0.3	0.3	0.3	0
1775106900	0.3	0	0.00	0.3	0.3	0.3	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aldoro Resources Limited (ARNO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aldoro Resources Limited (ARNO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci