Dati storici Artemis Resources Limited - ARV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-12.5	0.004	0.0045	0.003	6455809	0.0040155	DE
4	-0.001	-22.2222222222	0.0045	0.005	0.003	7344158	0.00404659	DE
12	-0.0015	-30	0.005	0.006	0.003	6922744	0.00461032	DE
26	-0.0055	-61.1111111111	0.009	0.009	0.003	7679385	0.0057141	DE
52	-0.0015	-30	0.005	0.012	0.003	8640643	0.00682763	DE
156	-0.0115	-76.6666666667	0.015	0.049	0.003	5280579	0.01121012	DE
260	-0.0515	-93.6363636364	0.055	0.11	0.003	3792665	0.01684568	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	859664
1782281700	0.004	0	0.00	0.003	0.004	0.003	10192629
1782195300	0.004	0	0.00	0.004	0.004	0.0035	3705995
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.0035	14016111
1781849700	0.0045	0.0005	12.50	0.004	0.0045	0.004	1000636
1781763300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3363673
1781676900	0.0045	0.0005	12.50	0.004	0.0045	0.004	4466514
1781590500	0.004	0	0.00	0.005	0.005	0.004	8399101
1781504100	0.004	0	0.00	0.004	0.005	0.004	3002088
1781244900	0.004	0	0.00	0.004	0.0045	0.004	3812768
1781158500	0.004	0	0.00	0.004	0.004	0.0035	34640124
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	0
1780640100	0.004	0	0.00	0.004	0.004	0.004	1512464
1780553700	0.004	0	0.00	0.005	0.005	0.004	2496700
1780467300	0.004	0	0.00	0.005	0.005	0.004	3012631
1780380900	0.004	0	0.00	0.005	0.005	0.004	14773968
1780294500	0.004	0	0.00	0.004	0.004	0.004	4015330
1780035300	0.004	-0.0005	-11.11	0.005	0.005	0.004	6272644
1779948900	0.0045	0	0.00	0.0045	0.0045	0.004	6167311
1779862500	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2951792
1779776100	0.005	0.0005	11.11	0.005	0.005	0.005	22763
1779689700	0.0045	0	0.00	0.004	0.0045	0.004	2636672
1779430500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3112471
1779344100	0.004	0	0.00	0.005	0.005	0.004	1553098
1779257700	0.004	-0.0005	-11.11	0.004	0.005	0.004	844523
1779171300	0.0045	0.0005	12.50	0.004	0.0045	0.004	1396736
1779084900	0.004	0	0.00	0.005	0.005	0.004	873866
1778825700	0.004	0	0.00	0.0045	0.0045	0.004	5100489
1778739300	0.004	0	0.00	0.005	0.005	0.004	2376033
1778652900	0.004	-0.0005	-11.11	0.005	0.005	0.004	4772577
1778566500	0.0045	0.0005	12.50	0.005	0.005	0.004	1841512
1778480100	0.004	0	0.00	0.004	0.0045	0.004	12034534
1778220900	0.004	0	0.00	0.005	0.005	0.004	6009808
1778134500	0.004	0	0.00	0.004	0.0045	0.004	4988118
1778048100	0.004	0	0.00	0.005	0.005	0.004	7419998
1777961700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1257000
1777875300	0.0045	0	0.00	0.005	0.005	0.0045	5010523
1777616100	0.0045	0	0.00	0.0045	0.0045	0.0045	30000
1777529700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	1700000
1777443300	0.005	0	0.00	0.005	0.005	0.005	9755028
1777356900	0.005	-0.0005	-9.09	0.005	0.005	0.005	5511627
1777270500	0.0055	0	0.00	0.005	0.006	0.005	3356282
1777011300	0.0055	0.0005	10.00	0.005	0.0055	0.0045	15770103
1776924900	0.005	0	0.00	0.005	0.006	0.005	25894293
1776838500	0.005	0	0.00	0.005	0.005	0.0045	2725055
1776752100	0.005	-0.0005	-9.09	0.006	0.006	0.0045	13724179
1776665700	0.0055	0.0005	10.00	0.005	0.006	0.005	2719179
1776406500	0.005	0	0.00	0.006	0.006	0.004	30742539
1776320100	0.005	-0.0005	-9.09	0.006	0.006	0.005	11487
1776233700	0.0055	0.0005	10.00	0.006	0.006	0.005	14778951
1776147300	0.005	0	0.00	0.006	0.006	0.005	21110447
1776060900	0.005	0	0.00	0.006	0.006	0.005	10223987
1775801700	0.005	0	0.00	0.005	0.006	0.005	3416666
1775715300	0.005	-0.0005	-9.09	0.006	0.006	0.005	6255248
1775628900	0.0055	0	0.00	0.005	0.006	0.005	6591775
1775542500	0.0055	0.0005	10.00	0.005	0.006	0.005	11244736
1775106900	0.005	0	0.00	0.005	0.005	0.005	6136147
1775020500	0.005	-0.001	-16.67	0.005	0.006	0.005	7563585
1774934100	0.006	0.001	20.00	0.005	0.006	0.005	1687216
1774847700	0.005	0	0.00	0.005	0.005	0.005	2367212
1774588500	0.005	0	0.00	0.005	0.006	0.005	8599904
1774502100	0.005	0	0.00	0.005	0.0055	0.005	15933069

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artemis Resources Limited (ARV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artemis Resources Limited (ARV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci