Dati storici Askari Metals Ltd - AS2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1573751	0.00802522	DE
4	-0.001	-11.1111111111	0.009	0.011	0.007	1443466	0.00922064	DE
12	-0.004	-33.3333333333	0.012	0.012	0.007	1010610	0.00948315	DE
26	-0.003	-27.2727272727	0.011	0.017	0.007	1752531	0.01178984	DE
52	0.001	14.2857142857	0.007	0.019	0.005	1973628	0.01167481	DE
156	-0.292	-97.3333333333	0.3	0.345	0.005	1078671	0.02002698	DE
260	-0.247	-96.862745098	0.255	0.78	0.005	821394	0.09807242	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.008	-0.001	-11.11	0.009	0.009	0.008	131111
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	692725
1780467300	0.008	0	0.00	0.008	0.008	0.008	254
1780380900	0.008	0	0.00	0.008	0.008	0.008	700000
1780294500	0.008	0	0.00	0.008	0.008	0.007	1536136
1780035300	0.008	-0.001	-11.11	0.008	0.008	0.008	5433926
1779948900	0.009	0.0005	5.88	0.009	0.009	0.009	198440
1779862500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	350016
1779776100	0.009	0	0.00	0.009	0.009	0.009	2385523
1779689700	0.009	0	0.00	0.01	0.01	0.009	2010000
1779430500	0.009	-0.0005	-5.26	0.009	0.009	0.009	166666
1779344100	0.0095	0.0005	5.56	0.009	0.0095	0.009	810000
1779257700	0.009	-0.0005	-5.26	0.009	0.009	0.009	989510
1779171300	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	70000
1779084900	0.01	0	0.00	0.009	0.01	0.009	424617
1778825700	0.01	0	0.00	0.01	0.01	0.01	472500
1778739300	0.01	0	0.00	0.011	0.011	0.01	242695
1778652900	0.01	0.001	11.11	0.011	0.011	0.01	11894083
1778566500	0.009	-0.001	-10.00	0.01	0.01	0.009	427704
1778480100	0.01	0	0.00	0.01	0.01	0.009	330143
1778220900	0.01	0.001	11.11	0.009	0.01	0.009	411000
1778134500	0.009	-0.0005	-5.26	0.009	0.009	0.009	16100
1778048100	0.0095	0.0005	5.56	0.009	0.0095	0.009	55000
1777961700	0.009	0	0.00	0.01	0.01	0.009	530245
1777875300	0.009	-0.001	-10.00	0.009	0.009	0.009	5000
1777616100	0.01	0.001	11.11	0.009	0.01	0.009	857448
1777529700	0.009	0	0.00	0.009	0.009	0.009	438161
1777443300	0.009	-0.001	-10.00	0.01	0.01	0.009	551573
1777356900	0.01	0	0.00	0.01	0.01	0.01	1654869
1777270500	0.01	0.001	11.11	0.01	0.01	0.01	100000
1777011300	0.009	0	0.00	0.009	0.009	0.009	619672
1776924900	0.009	-0.001	-10.00	0.01	0.01	0.009	712235
1776838500	0.01	0	0.00	0.01	0.01	0.01	1100000
1776752100	0.01	0.001	11.11	0.01	0.01	0.01	174679
1776665700	0.009	0	0.00	0.009	0.009	0.009	193623
1776406500	0.009	0	0.00	0.009	0.009	0.009	42000
1776320100	0.009	0	0.00	0.01	0.01	0.009	411197
1776233700	0.009	0	0.00	0.009	0.009	0.009	906396
1776147300	0.009	0	0.00	0.009	0.009	0.009	0
1776060900	0.009	-0.001	-10.00	0.01	0.01	0.009	1255993
1775801700	0.01	0.001	11.11	0.01	0.01	0.01	227851
1775715300	0.009	-0.001	-10.00	0.01	0.01	0.009	1275005
1775628900	0.01	0	0.00	0.01	0.01	0.01	682599
1775542500	0.01	0.001	11.11	0.011	0.011	0.01	1710936
1775106900	0.009	0	0.00	0.009	0.009	0.009	7288
1775020500	0.009	0.001	12.50	0.009	0.01	0.009	717997
1774934100	0.008	-0.001	-11.11	0.008	0.009	0.008	635889
1774847700	0.009	0	0.00	0.009	0.009	0.009	93845
1774588500	0.009	-0.001	-10.00	0.01	0.01	0.009	1528862
1774502100	0.01	0	0.00	0.01	0.01	0.01	1403306
1774415700	0.01	0	0.00	0.01	0.01	0.009	154225
1774329300	0.01	0.001	11.11	0.01	0.01	0.009	1373413
1774242900	0.009	-0.001	-10.00	0.009	0.009	0.009	234617
1773983700	0.01	-0.0005	-4.76	0.01	0.01	0.01	4380407
1773897300	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	3485813
1773810900	0.012	0	0.00	0.012	0.012	0.012	22500
1773724500	0.012	0.0005	4.35	0.012	0.012	0.012	143333
1773638100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	420000
1773378900	0.012	0.001	9.09	0.012	0.012	0.011	215454
1773292500	0.011	-0.001	-8.33	0.012	0.012	0.011	414005
1773206100	0.012	0	0.00	0.012	0.012	0.0115	706766
1773119700	0.012	0.0005	4.35	0.012	0.012	0.0115	1249151
1773033300	0.0115	0.0005	4.55	0.011	0.012	0.011	1758500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Askari Metals Ltd (AS2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Askari Metals Ltd (AS2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci