Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.740740740741 | 4.05 | 4.08 | 3.79 | 1448085 | 3.95836398 | DE |
| 4 | -0.08 | -1.9512195122 | 4.1 | 4.34 | 3.71 | 1856759 | 3.97969839 | DE |
| 12 | -0.78 | -16.25 | 4.8 | 5.15 | 3.71 | 1749864 | 4.34091259 | DE |
| 26 | -2.46 | -37.962962963 | 6.48 | 8.82 | 3.71 | 1743987 | 5.3122555 | DE |
| 52 | -1.95 | -32.6633165829 | 5.97 | 8.82 | 3.71 | 1528319 | 6.01602055 | DE |
| 156 | 1.62 | 67.5 | 2.4 | 8.82 | 1.605 | 1166947 | 4.40287327 | DE |
| 260 | 1.67 | 71.0638297872 | 2.35 | 8.82 | 1.58 | 1249250 | 3.35871696 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 3.995 | -0.01 | -0.13 | 4.04 | 4.08 | 3.94 | 1432555 |
| 1780553700 | 4 | 0.1 | 2.56 | 3.9 | 4.0199999 | 3.8 | 1294471 |
| 1780467300 | 3.9 | -0.07 | -1.76 | 4 | 4 | 3.79 | 1793995 |
| 1780380900 | 3.97 | 0.03 | 0.76 | 3.88 | 4 | 3.81 | 1608802 |
| 1780294500 | 3.94 | -0.12 | -2.96 | 4.05 | 4.05 | 3.89 | 1110602 |
| 1780035300 | 4.0599999 | 0.14 | 3.57 | 4.0599999 | 4.165 | 3.97 | 2496075 |
| 1779948900 | 3.92 | -0.32 | -7.55 | 4.2 | 4.26 | 3.88 | 1451740 |
| 1779862500 | 4.24 | 0.29 | 7.34 | 3.95 | 4.29 | 3.95 | 2230435 |
| 1779776100 | 3.95 | 0.18 | 4.64 | 3.78 | 4.015 | 3.75 | 5391743 |
| 1779689700 | 3.775 | -0.05 | -1.18 | 3.87 | 3.89 | 3.71 | 3226572 |
| 1779430500 | 3.82 | -0.01 | -0.13 | 3.87 | 3.92 | 3.8 | 921637 |
| 1779344100 | 3.825 | 0.04 | 1.06 | 3.96 | 3.96 | 3.78 | 1256724 |
| 1779257700 | 3.785 | -0.14 | -3.44 | 3.93 | 3.98 | 3.78 | 1421526 |
| 1779171300 | 3.92 | 0.02 | 0.51 | 3.9 | 3.99 | 3.84 | 1933977 |
| 1779084900 | 3.9 | -0.11 | -2.74 | 4.04 | 4.05 | 3.85 | 1570151 |
| 1778825700 | 4.01 | 0.02 | 0.50 | 4.15 | 4.17 | 3.98 | 1283844 |
| 1778739300 | 3.99 | -0.2 | -4.77 | 4.18 | 4.2 | 3.97 | 1419020 |
| 1778652900 | 4.19 | 0.03 | 0.60 | 4.1 | 4.205 | 4.1 | 868516 |
| 1778566500 | 4.165 | -0.04 | -0.83 | 4.21 | 4.34 | 4.12 | 2024199 |
| 1778480100 | 4.2 | 0.04 | 1.08 | 4.1 | 4.2699999 | 4.08 | 2398592 |
| 1778220900 | 4.155 | 0.03 | 0.61 | 4.0199999 | 4.16 | 3.99 | 1583103 |
| 1778134500 | 4.13 | -0.07 | -1.67 | 4.19 | 4.26 | 4.04 | 2889646 |
| 1778048100 | 4.2 | 0.16 | 3.96 | 4.08 | 4.24 | 4.0599999 | 2542799 |
| 1777961700 | 4.04 | -0.16 | -3.81 | 4.14 | 4.2 | 4.01 | 2060116 |
| 1777875300 | 4.2 | 0 | 0.00 | 4.2 | 4.2699999 | 4.12 | 1616514 |
| 1777616100 | 4.2 | 0.06 | 1.45 | 4.17 | 4.25 | 4.12 | 892475 |
| 1777529700 | 4.14 | -0.09 | -2.13 | 4.15 | 4.22 | 4.11 | 2132463 |
| 1777443300 | 4.23 | -0.05 | -1.17 | 4.21 | 4.38 | 4.18 | 1322274 |
| 1777356900 | 4.28 | -0.22 | -4.89 | 4.55 | 4.59 | 4.28 | 1884896 |
| 1777270500 | 4.5 | -0.13 | -2.81 | 4.55 | 4.63 | 4.48 | 1019951 |
| 1777011300 | 4.63 | 0.2 | 4.51 | 4.45 | 4.64 | 4.4 | 1747978 |
| 1776924900 | 4.43 | -0.25 | -5.34 | 4.49 | 4.7 | 4.4 | 2100579 |
| 1776838500 | 4.68 | 0.06 | 1.30 | 4.5599999 | 4.85 | 4.5599999 | 1794600 |
| 1776752100 | 4.62 | 0.05 | 1.09 | 4.59 | 4.64 | 4.53 | 761561 |
| 1776665700 | 4.57 | -0.05 | -1.08 | 4.72 | 4.78 | 4.57 | 1588871 |
| 1776406500 | 4.62 | -0.01 | -0.22 | 4.61 | 4.65 | 4.45 | 1518691 |
| 1776320100 | 4.63 | 0.11 | 2.43 | 4.58 | 4.74 | 4.5 | 1865669 |
| 1776233700 | 4.5199999 | -0.18 | -3.83 | 4.75 | 4.84 | 4.5 | 1393360 |
| 1776147300 | 4.7 | 0.2 | 4.33 | 4.62 | 4.7699999 | 4.61 | 1567832 |
| 1776060900 | 4.505 | -0.2 | -4.15 | 4.5599999 | 4.6849999 | 4.48 | 843347 |
| 1775801700 | 4.7 | 0.04 | 0.86 | 4.63 | 4.71 | 4.57 | 813933 |
| 1775715300 | 4.66 | -0.12 | -2.51 | 4.72 | 4.7699999 | 4.59 | 944864 |
| 1775628900 | 4.78 | 0.28 | 6.10 | 4.63 | 4.8 | 4.58 | 1910231 |
| 1775542500 | 4.505 | 0 | 0.11 | 4.66 | 4.67 | 4.49 | 2288767 |
| 1775106900 | 4.5 | -0.18 | -3.85 | 4.74 | 4.88 | 4.47 | 2325114 |
| 1775020500 | 4.68 | -0.07 | -1.47 | 4.85 | 4.99 | 4.62 | 1855925 |
| 1774934100 | 4.75 | -0.09 | -1.86 | 4.74 | 4.88 | 4.67 | 1598435 |
| 1774847700 | 4.84 | 0.06 | 1.26 | 4.71 | 4.86 | 4.68 | 1323179 |
| 1774588500 | 4.78 | -0.07 | -1.44 | 4.7 | 4.82 | 4.67 | 1617471 |
| 1774502100 | 4.85 | 0 | 0.00 | 4.87 | 5.15 | 4.8 | 2571506 |
| 1774415700 | 4.85 | 0.19 | 4.08 | 4.68 | 4.9 | 4.5599999 | 1656301 |
| 1774329300 | 4.66 | 0.01 | 0.22 | 4.86 | 4.86 | 4.62 | 818455 |
| 1774242900 | 4.65 | -0.06 | -1.27 | 4.53 | 4.69 | 4.47 | 1178229 |
| 1773983700 | 4.71 | -0.1 | -2.08 | 4.79 | 4.84 | 4.65 | 3225940 |
| 1773897300 | 4.8099999 | -0.16 | -3.22 | 4.64 | 4.82 | 4.47 | 3160027 |
| 1773810900 | 4.97 | 0.22 | 4.63 | 4.92 | 4.99 | 4.76 | 2015289 |
| 1773724500 | 4.75 | -0.06 | -1.14 | 4.76 | 4.83 | 4.71 | 1072033 |
| 1773638100 | 4.805 | -0.08 | -1.54 | 4.8 | 4.87 | 4.74 | 854516 |
| 1773378900 | 4.88 | 0.01 | 0.21 | 4.87 | 4.9 | 4.75 | 1177536 |
| 1773292500 | 4.87 | -0.06 | -1.12 | 4.93 | 5.08 | 4.86 | 2390127 |
| 1773206100 | 4.925 | -0.22 | -4.18 | 5.1 | 5.1 | 4.83 | 2363539 |
| 1773119700 | 5.14 | 0.16 | 3.21 | 5.03 | 5.16 | 4.96 | 1541595 |
| 1773033300 | 4.98 | -0.35 | -6.48 | 5.25 | 5.2699999 | 4.89 | 1829505 |
| 1772774100 | 5.325 | 0.18 | 3.40 | 5.09 | 5.34 | 5.03 | 1365397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
