Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.36 | 1.395 | 1.31 | 1033940 | 1.36159834 | DE |
| 4 | -0.04 | -2.85714285714 | 1.4 | 1.425 | 1.31 | 1200211 | 1.3785723 | DE |
| 12 | -0.01 | -0.729927007299 | 1.37 | 1.46 | 1.31 | 896596 | 1.3877922 | DE |
| 26 | -0.135 | -9.03010033445 | 1.495 | 1.61 | 1.3 | 747912 | 1.42483991 | DE |
| 52 | -0.16 | -10.5263157895 | 1.52 | 1.615 | 1.3 | 926004 | 1.44932048 | DE |
| 156 | -0.05 | -3.54609929078 | 1.41 | 1.615 | 0.975 | 1181597 | 1.31271298 | DE |
| 260 | -0.05 | -3.54609929078 | 1.41 | 1.615 | 0.975 | 1181597 | 1.31271298 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 1.345 | -0.03 | -2.18 | 1.36 | 1.36 | 1.295 | 1173694 |
| 1782713700 | 1.375 | 0.01 | 0.73 | 1.365 | 1.395 | 1.365 | 772216 |
| 1782454500 | 1.365 | -0.01 | -0.73 | 1.375 | 1.375 | 1.35 | 737039 |
| 1782368100 | 1.375 | 0.01 | 1.10 | 1.375 | 1.3799999 | 1.36 | 316794 |
| 1782281700 | 1.36 | 0.01 | 0.37 | 1.34 | 1.3725 | 1.335 | 992171 |
| 1782195300 | 1.355 | 0 | 0.00 | 1.36 | 1.365 | 1.34 | 2351479 |
| 1782108900 | 1.355 | -0.02 | -1.09 | 1.365 | 1.375 | 1.355 | 817403 |
| 1781849700 | 1.37 | -0.01 | -0.72 | 1.375 | 1.3899999 | 1.365 | 2691501 |
| 1781763300 | 1.3799999 | -0.01 | -0.50 | 1.36 | 1.3899999 | 1.36 | 731788 |
| 1781676900 | 1.387 | 0.01 | 0.87 | 1.375 | 1.405 | 1.37 | 569821 |
| 1781590500 | 1.375 | -0.04 | -2.83 | 1.4 | 1.4 | 1.37 | 1045059 |
| 1781504100 | 1.415 | 0.03 | 1.80 | 1.4 | 1.42 | 1.35 | 1251017 |
| 1781244900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.405 | 1.37 | 1883244 |
| 1781158500 | 1.4 | -0.01 | -0.53 | 1.4 | 1.425 | 1.395 | 1595521 |
| 1781072100 | 1.4075 | 0.01 | 0.75 | 1.415 | 1.42 | 1.395 | 1703611 |
| 1780985700 | 1.397 | 0.02 | 1.23 | 1.35 | 1.41 | 1.35 | 698500 |
| 1780640100 | 1.3799999 | 0.01 | 1.10 | 1.365 | 1.41 | 1.365 | 584473 |
| 1780553700 | 1.365 | 0 | 0.37 | 1.345 | 1.375 | 1.325 | 1863102 |
| 1780467300 | 1.36 | -0.05 | -3.20 | 1.3899999 | 1.405 | 1.35 | 1536155 |
| 1780380900 | 1.405 | -0.01 | -0.71 | 1.4 | 1.415 | 1.365 | 663113 |
| 1780294500 | 1.415 | 0.02 | 1.43 | 1.41 | 1.415 | 1.395 | 523425 |
| 1780035300 | 1.395 | 0 | 0.00 | 1.3899999 | 1.41 | 1.385 | 1786716 |
| 1779948900 | 1.395 | -0.01 | -0.71 | 1.4 | 1.405 | 1.375 | 628752 |
| 1779862500 | 1.405 | -0.02 | -1.06 | 1.405 | 1.43 | 1.3899999 | 892633 |
| 1779776100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.43 | 1.4 | 540153 |
| 1779689700 | 1.41 | -0.03 | -1.74 | 1.425 | 1.43 | 1.4 | 508798 |
| 1779430500 | 1.435 | 0.02 | 1.41 | 1.435 | 1.435 | 1.41 | 577442 |
| 1779344100 | 1.415 | 0.01 | 0.35 | 1.42 | 1.43 | 1.405 | 1463147 |
| 1779257700 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.4 | 687518 |
| 1779171300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.46 | 1.425 | 816338 |
| 1779084900 | 1.43 | 0.01 | 0.70 | 1.425 | 1.45 | 1.405 | 951977 |
| 1778825700 | 1.42 | 0.01 | 1.07 | 1.42 | 1.425 | 1.4 | 277262 |
| 1778739300 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.41 | 1.3799999 | 1202262 |
| 1778652900 | 1.3799999 | -0.03 | -1.78 | 1.42 | 1.42 | 1.375 | 550692 |
| 1778566500 | 1.405 | -0.01 | -0.35 | 1.395 | 1.42 | 1.385 | 508418 |
| 1778480100 | 1.41 | 0 | 0.36 | 1.3799999 | 1.42 | 1.3799999 | 389999 |
| 1778220900 | 1.405 | -0.02 | -1.06 | 1.417 | 1.425 | 1.395 | 423092 |
| 1778134500 | 1.42 | 0.02 | 1.43 | 1.45 | 1.45 | 1.4075 | 1461734 |
| 1778048100 | 1.4 | -0.01 | -0.88 | 1.42 | 1.42 | 1.395 | 315438 |
| 1777961700 | 1.4125 | 0.01 | 0.53 | 1.4 | 1.425 | 1.395 | 444476 |
| 1777875300 | 1.405 | -0.03 | -2.09 | 1.45 | 1.45 | 1.4 | 363578 |
| 1777616100 | 1.435 | 0.02 | 1.41 | 1.395 | 1.435 | 1.395 | 339153 |
| 1777529700 | 1.415 | 0.01 | 0.89 | 1.43 | 1.43 | 1.3899999 | 381972 |
| 1777443300 | 1.4025 | 0.01 | 0.54 | 1.3899999 | 1.41 | 1.3899999 | 349775 |
| 1777356900 | 1.395 | -0.02 | -1.06 | 1.415 | 1.425 | 1.395 | 734596 |
| 1777270500 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.395 | 190794 |
| 1777011300 | 1.4 | -0.01 | -0.71 | 1.42 | 1.43 | 1.385 | 516149 |
| 1776924900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.3975 | 630403 |
| 1776838500 | 1.44 | 0.01 | 0.70 | 1.4375 | 1.45 | 1.43 | 611357 |
| 1776752100 | 1.43 | -0.01 | -0.35 | 1.445 | 1.45 | 1.42 | 745908 |
| 1776665700 | 1.435 | 0.05 | 3.24 | 1.42 | 1.435 | 1.4025 | 483140 |
| 1776406500 | 1.3899999 | 0 | 0.36 | 1.385 | 1.41 | 1.355 | 1283873 |
| 1776320100 | 1.385 | 0.02 | 1.47 | 1.32 | 1.395 | 1.32 | 1429912 |
| 1776233700 | 1.365 | 0 | 0.37 | 1.3899999 | 1.4 | 1.36 | 1623769 |
| 1776147300 | 1.36 | 0.02 | 1.49 | 1.4 | 1.4 | 1.34 | 1046934 |
| 1776060900 | 1.34 | -0.01 | -0.37 | 1.345 | 1.35 | 1.33 | 1023818 |
| 1775801700 | 1.345 | -0.01 | -0.37 | 1.35 | 1.37 | 1.315 | 814828 |
| 1775715300 | 1.35 | -0 | -0.15 | 1.355 | 1.37 | 1.34 | 281529 |
| 1775628900 | 1.352 | 0.04 | 2.81 | 1.34 | 1.365 | 1.325 | 651610 |
| 1775542500 | 1.315 | -0.04 | -2.59 | 1.37 | 1.372 | 1.315 | 1641776 |
| 1775106900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.335 | 558525 |
| 1775020500 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.42 | 1.37 | 3425046 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
