Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.46341463415 | 2.05 | 2.09 | 1.855 | 855747 | 1.90708076 | DE |
| 4 | -0.04 | -1.88679245283 | 2.12 | 2.47 | 1.68 | 1068061 | 2.0822355 | DE |
| 12 | 0.09 | 4.52261306533 | 1.99 | 2.54 | 1.68 | 985804 | 2.10752923 | DE |
| 26 | -0.35 | -14.4032921811 | 2.43 | 2.7 | 1.38 | 1401022 | 2.12471941 | DE |
| 52 | 1.05 | 101.941747573 | 1.03 | 2.74 | 1 | 1457556 | 1.95418562 | DE |
| 156 | 1.08 | 108 | 1 | 2.74 | 0.57 | 1198115 | 1.60177208 | DE |
| 260 | 1.08 | 108 | 1 | 2.74 | 0.57 | 1198115 | 1.60177208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 1.96 | 0.08 | 4.26 | 1.935 | 2 | 1.925 | 491400 |
| 1782800100 | 1.88 | -0.03 | -1.57 | 1.9 | 1.95 | 1.86 | 923367 |
| 1782713700 | 1.91 | 0.04 | 2.14 | 1.9 | 1.925 | 1.875 | 756120 |
| 1782454500 | 1.87 | -0.04 | -1.84 | 1.94 | 1.96 | 1.855 | 847755 |
| 1782368100 | 1.905 | -0.07 | -3.54 | 1.94 | 1.95 | 1.865 | 924664 |
| 1782281700 | 1.975 | -0.13 | -5.95 | 2.05 | 2.08 | 1.96 | 826829 |
| 1782195300 | 2.1 | -0.28 | -11.58 | 2.34 | 2.39 | 2.08 | 773965 |
| 1782108900 | 2.375 | 0.13 | 5.56 | 2.25 | 2.47 | 2.21 | 2343452 |
| 1781849700 | 2.25 | 0 | 0.00 | 2.2 | 2.27 | 2.1 | 2722770 |
| 1781763300 | 2.25 | -0.04 | -1.75 | 2.22 | 2.39 | 2.18 | 1569372 |
| 1781676900 | 2.29 | 0.12 | 5.53 | 2.14 | 2.29 | 2.14 | 600668 |
| 1781590500 | 2.17 | -0.04 | -1.81 | 2.22 | 2.23 | 2.14 | 837010 |
| 1781504100 | 2.21 | 0.24 | 12.18 | 2.0299999 | 2.22 | 2.0299999 | 1545345 |
| 1781244900 | 1.97 | 0.16 | 8.84 | 1.88 | 1.985 | 1.86 | 737961 |
| 1781158500 | 1.81 | 0.08 | 4.81 | 1.7 | 1.82 | 1.68 | 899090 |
| 1781072100 | 1.727 | -0.12 | -6.40 | 1.825 | 1.825 | 1.715 | 941774 |
| 1780985700 | 1.845 | -0.08 | -4.16 | 1.865 | 1.865 | 1.825 | 859838 |
| 1780640100 | 1.925 | -0.06 | -2.78 | 1.995 | 1.995 | 1.91 | 590787 |
| 1780553700 | 1.98 | -0.06 | -2.70 | 1.965 | 2.02 | 1.94 | 580341 |
| 1780467300 | 2.035 | -0.14 | -6.22 | 2.12 | 2.17 | 2 | 1012056 |
| 1780380900 | 2.17 | 0.05 | 2.36 | 2.08 | 2.18 | 2.05 | 932204 |
| 1780294500 | 2.12 | 0.03 | 1.44 | 2.07 | 2.12 | 2.05 | 393549 |
| 1780035300 | 2.09 | 0.13 | 6.36 | 2.02 | 2.13 | 2.02 | 748200 |
| 1779948900 | 1.965 | -0.14 | -6.43 | 2.07 | 2.1 | 1.93 | 1140886 |
| 1779862500 | 2.1 | 0.02 | 0.96 | 2.1 | 2.175 | 2.09 | 711575 |
| 1779776100 | 2.08 | -0.01 | -0.48 | 2.11 | 2.11 | 2.0299999 | 485869 |
| 1779689700 | 2.09 | 0.11 | 5.29 | 2.07 | 2.14 | 2.07 | 695407 |
| 1779430500 | 1.985 | 0.04 | 1.93 | 1.975 | 1.995 | 1.945 | 436279 |
| 1779344100 | 1.9475 | 0.06 | 3.32 | 1.94 | 1.9725 | 1.92 | 456701 |
| 1779257700 | 1.885 | -0.09 | -4.56 | 1.94 | 1.94 | 1.865 | 1393301 |
| 1779171300 | 1.975 | -0.12 | -5.73 | 2.14 | 2.14 | 1.94 | 1014567 |
| 1779084900 | 2.095 | -0.18 | -7.71 | 2.15 | 2.22 | 2.06 | 830802 |
| 1778825700 | 2.27 | -0.16 | -6.58 | 2.33 | 2.4 | 2.2599999 | 1380973 |
| 1778739300 | 2.43 | -0.04 | -1.62 | 2.5099999 | 2.54 | 2.4 | 1378685 |
| 1778652900 | 2.47 | 0.1 | 4.22 | 2.4 | 2.5099999 | 2.38 | 1530917 |
| 1778566500 | 2.37 | 0.29 | 13.94 | 2.22 | 2.37 | 2.2 | 2042832 |
| 1778480100 | 2.08 | -0.05 | -2.35 | 2.1 | 2.17 | 2.04 | 1416936 |
| 1778220900 | 2.13 | 0.11 | 5.45 | 2.0099999 | 2.13 | 1.99 | 865666 |
| 1778134500 | 2.02 | 0.11 | 5.76 | 2 | 2.06 | 1.965 | 1040954 |
| 1778048100 | 1.91 | 0.04 | 2.41 | 1.865 | 1.91 | 1.815 | 926919 |
| 1777961700 | 1.865 | -0.06 | -3.12 | 1.89 | 1.895 | 1.85 | 643280 |
| 1777875300 | 1.925 | -0.04 | -1.79 | 2 | 2.02 | 1.915 | 503821 |
| 1777616100 | 1.96 | -0.04 | -2.00 | 2.08 | 2.11 | 1.95 | 840195 |
| 1777529700 | 2 | -0.16 | -7.41 | 2.14 | 2.14 | 1.985 | 1969394 |
| 1777443300 | 2.16 | 0.04 | 1.89 | 2.12 | 2.21 | 2.1 | 732332 |
| 1777356900 | 2.12 | -0.12 | -5.36 | 2.13 | 2.25 | 2.1 | 1165918 |
| 1777270500 | 2.24 | 0.12 | 5.66 | 2.1 | 2.29 | 2.06 | 777204 |
| 1777011300 | 2.12 | -0.02 | -0.70 | 2.09 | 2.17 | 2.06 | 449393 |
| 1776924900 | 2.1349999 | -0.08 | -3.39 | 2.12 | 2.24 | 2.09 | 875979 |
| 1776838500 | 2.21 | -0.02 | -0.90 | 2.11 | 2.23 | 2.11 | 546368 |
| 1776752100 | 2.23 | -0.01 | -0.45 | 2.2 | 2.32 | 2.19 | 813755 |
| 1776665700 | 2.24 | 0.05 | 2.28 | 2.19 | 2.3 | 2.13 | 749903 |
| 1776406500 | 2.19 | -0.07 | -2.88 | 2.25 | 2.3 | 2.16 | 700885 |
| 1776320100 | 2.255 | 0.04 | 2.04 | 2.2 | 2.295 | 2.17 | 695472 |
| 1776233700 | 2.21 | 0.17 | 8.33 | 2.1 | 2.23 | 2.1 | 1500869 |
| 1776147300 | 2.04 | 0.12 | 5.97 | 1.97 | 2.04 | 1.935 | 751032 |
| 1776060900 | 1.925 | -0.06 | -3.02 | 1.93 | 1.945 | 1.865 | 585900 |
| 1775801700 | 1.985 | 0.08 | 3.93 | 2.02 | 2.04 | 1.95 | 636069 |
| 1775715300 | 1.91 | -0.21 | -9.91 | 2.02 | 2.02 | 1.905 | 963035 |
| 1775628900 | 2.12 | 0.25 | 13.07 | 1.99 | 2.13 | 1.925 | 2145239 |
| 1775542500 | 1.875 | -0.1 | -4.82 | 1.95 | 1.96 | 1.81 | 1033014 |
| 1775106900 | 1.97 | -0.13 | -5.97 | 2.1 | 2.13 | 1.965 | 649204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
