Dati storici Anson Resources Limited - ASNO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-20	0.015	0.015	0.012	82577	0.012	DE
4	-0.007	-36.8421052632	0.019	0.022	0.012	638600	0.01906066	DE
12	-0.004	-25	0.016	0.022	0.011	560211	0.01708019	DE
26	-0.009	-42.8571428571	0.021	0.024	0.011	622300	0.01932381	DE
52	-0.009	-42.8571428571	0.021	0.024	0.011	622300	0.01932381	DE
156	-0.009	-42.8571428571	0.021	0.024	0.011	622300	0.01932381	DE
260	-0.009	-42.8571428571	0.021	0.024	0.011	622300	0.01932381	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0	0.00	0.012	0.012	0.012	250000
1780380900	0.012	0	0.00	0.012	0.012	0.012	79998
1780294500	0.012	0	0.00	0.012	0.012	0.012	1
1780035300	0.012	-0.003	-20.00	0.015	0.015	0.012	307
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	57000
1779430500	0.015	0	0.00	0.015	0.015	0.015	202694
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	-0.001	-6.25	0.015	0.015	0.015	80260
1779084900	0.016	0	0.00	0.016	0.016	0.016	0
1778825700	0.016	-0.003	-15.79	0.018	0.018	0.016	170260
1778739300	0.019	-0.001	-5.00	0.02	0.021	0.019	975362
1778652900	0.02	0.004	25.00	0.019	0.022	0.019	4570121
1778566500	0.016	0	0.00	0.016	0.016	0.016	0
1778480100	0.016	0	0.00	0.016	0.016	0.016	0
1778220900	0.016	0	0.00	0.016	0.016	0.016	0
1778134500	0.016	0	0.00	0.016	0.016	0.016	0
1778048100	0.016	0	0.00	0.016	0.016	0.016	0
1777961700	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1777875300	0.017	-0.001	-5.56	0.018	0.018	0.017	192065
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	0	0.00	0.018	0.018	0.018	0
1777443300	0.018	0	0.00	0.018	0.018	0.018	0
1777356900	0.018	0.001	5.88	0.018	0.018	0.018	847000
1777270500	0.017	-0.001	-5.56	0.018	0.018	0.017	167682
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	0	0.00	0.018	0.018	0.018	0
1776838500	0.018	0.001	5.88	0.018	0.018	0.018	389588
1776752100	0.017	0	0.00	0.017	0.017	0.017	0
1776665700	0.017	-0.001	-5.56	0.018	0.018	0.017	860412
1776406500	0.018	0.003	20.00	0.018	0.018	0.018	505306
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	0	0.00	0.015	0.015	0.015	0
1776060900	0.015	0	0.00	0.015	0.015	0.015	400000
1775801700	0.015	0	0.00	0.015	0.015	0.015	0
1775715300	0.015	0	0.00	0.015	0.015	0.015	0
1775628900	0.015	0.003	25.00	0.015	0.015	0.015	100000
1775538900	0.012	0	0.00	0.012	0.012	0.012	0
1775106900	0.012	0	0.00	0.012	0.012	0.012	0
1775020500	0.012	0	0.00	0.012	0.012	0.012	0
1774934100	0.012	0	0.00	0.012	0.012	0.012	0
1774847700	0.012	-0.001	-7.69	0.012	0.012	0.012	213877
1774588500	0.013	0	0.00	0.013	0.013	0.013	0
1774502100	0.013	0	0.00	0.013	0.013	0.013	0
1774415700	0.013	0.002	18.18	0.012	0.013	0.012	859622
1774329300	0.011	0	0.00	0.011	0.011	0.011	0
1774242900	0.011	0	0.00	0.011	0.011	0.011	0
1773983700	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1773897300	0.012	-0.004	-25.00	0.012	0.013	0.012	822949
1773810900	0.016	0	0.00	0.016	0.016	0.016	0
1773724500	0.016	0	0.00	0.016	0.016	0.016	0
1773638100	0.016	0	0.00	0.016	0.016	0.016	0
1773378900	0.016	-0.002	-11.11	0.016	0.016	0.015	1150550
1773292500	0.018	0	0.00	0.018	0.018	0.018	0
1773206100	0.018	0	0.00	0.018	0.018	0.018	0
1773119700	0.018	0.003	20.00	0.018	0.018	0.018	110000
1773033300	0.015	-0.003	-16.67	0.018	0.018	0.015	593194
1772774100	0.018	-0.002	-10.00	0.018	0.018	0.018	206806

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Anson Resources Limited (ASNO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Anson Resources Limited (ASNO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci