Dati storici Australian Silica Quartz Group Limited - ASQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.26315789474	0.019	0.022	0.017	442696	0.01839939	DE
4	-0.002	-10	0.02	0.022	0.016	472652	0.01873003	DE
12	-0.001	-5.26315789474	0.019	0.031	0.016	286335	0.02096267	DE
26	0	0	0.018	0.031	0.016	217702	0.02100559	DE
52	0.003	20	0.015	0.032	0.014	182748	0.02089764	DE
156	-0.02	-52.6315789474	0.038	0.076	0.014	127076	0.0288419	DE
260	-0.132	-88	0.15	0.24	0.014	192996	0.08590893	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.018	0	0.00	0.018	0.018	0.018	517437
1780553700	0.018	0	0.00	0.02	0.02	0.017	246354
1780467300	0.018	-0.001	-5.26	0.019	0.019	0.018	1023203
1780380900	0.019	-0.002	-9.52	0.022	0.022	0.019	197708
1780294500	0.021	0.002	10.53	0.019	0.021	0.019	228776
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0.001	5.56	0.019	0.019	0.019	1731
1779862500	0.018	-0.001	-5.26	0.02	0.022	0.018	2334012
1779776100	0.019	0	0.00	0.019	0.019	0.019	0
1779689700	0.019	0	0.00	0.018	0.019	0.016	856370
1779430500	0.019	-0.001	-5.00	0.02	0.02	0.019	422188
1779344100	0.02	-0.001	-4.76	0.021	0.022	0.02	761333
1779257700	0.021	0.002	10.53	0.02	0.021	0.02	144000
1779171300	0.019	-0.001	-5.00	0.019	0.019	0.019	96784
1779084900	0.02	0.001	5.26	0.019	0.02	0.019	282653
1778825700	0.019	0	0.00	0.019	0.019	0.019	0
1778739300	0.019	0	0.00	0.019	0.019	0.019	34751
1778652900	0.019	0	0.00	0.019	0.019	0.019	0
1778566500	0.019	-0.001	-5.00	0.019	0.02	0.019	125268
1778480100	0.02	0.001	5.26	0.02	0.02	0.02	289859
1778220900	0.019	-0.001	-5.00	0.02	0.02	0.019	259642
1778134500	0.02	-0.002	-9.09	0.02	0.02	0.02	468829
1778048100	0.022	0	0.00	0.022	0.022	0.022	23181
1777961700	0.022	0	0.00	0.022	0.022	0.022	46000
1777875300	0.022	0	0.00	0.022	0.022	0.022	51668
1777616100	0.022	0	0.00	0.022	0.022	0.022	10
1777529700	0.022	0	0.00	0.022	0.022	0.022	200109
1777443300	0.022	0	0.00	0.022	0.022	0.022	190075
1777356900	0.022	0	0.00	0.022	0.022	0.022	72275
1777270500	0.022	0	0.00	0.022	0.022	0.022	0
1777011300	0.022	0	0.00	0.022	0.022	0.022	44317
1776924900	0.022	-0.001	-4.35	0.022	0.022	0.02	78037
1776838500	0.023	0	0.00	0.023	0.023	0.023	29065
1776752100	0.023	0.001	4.55	0.022	0.023	0.022	410047
1776665700	0.022	0	0.00	0.022	0.022	0.022	0
1776406500	0.022	0	0.00	0.022	0.022	0.022	40295
1776320100	0.022	-0.003	-12.00	0.023	0.024	0.022	111815
1776233700	0.025	-0.001	-3.85	0.026	0.026	0.022	136822
1776147300	0.026	-0.004	-13.33	0.026	0.026	0.026	701
1776060900	0.03	0	0.00	0.029	0.03	0.028	20933
1775801700	0.03	0.001	3.45	0.03	0.03	0.03	20
1775715300	0.029	0	0.00	0.03	0.03	0.029	21175
1775628900	0.029	0	0.00	0.03	0.031	0.029	978954
1775542500	0.029	0	0.00	0.029	0.029	0.026	282341
1775106900	0.029	0.003	11.54	0.029	0.029	0.029	143616
1775020500	0.026	0	0.00	0.026	0.026	0.026	0
1774934100	0.026	0	0.00	0.026	0.028	0.026	944656
1774847700	0.026	0.001	4.00	0.023	0.028	0.023	364024
1774588500	0.025	0	0.00	0.025	0.025	0.025	0
1774502100	0.025	0.006	31.58	0.023	0.025	0.022	165766
1774415700	0.019	-0.003	-13.64	0.019	0.019	0.019	50060
1774329300	0.022	0.004	22.22	0.018	0.022	0.018	80827
1774242900	0.018	0	0.00	0.018	0.018	0.018	0
1773983700	0.018	0	0.00	0.019	0.019	0.018	106832
1773897300	0.018	-0.004	-18.18	0.022	0.022	0.018	661296
1773810900	0.022	0.004	22.22	0.02	0.022	0.02	79440
1773724500	0.018	0	0.00	0.018	0.022	0.018	333427
1773638100	0.018	-0.003	-14.29	0.019	0.019	0.018	71728
1773378900	0.021	0.001	5.00	0.021	0.021	0.021	8840
1773292500	0.02	-0.002	-9.09	0.019	0.02	0.019	272222
1773206100	0.022	0	0.00	0.022	0.022	0.022	0
1773119700	0.022	0	0.00	0.022	0.022	0.022	0
1773033300	0.022	0.003	15.79	0.019	0.022	0.019	217157

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci