Dati storici Australian Silica Quartz Group Limited - ASQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-2.85714285714	0.0175	0.018	0.015	239641	0.01634193	DE
4	-0.008	-32	0.025	0.025	0.015	160861	0.01838657	DE
12	-0.01	-37.037037037	0.027	0.031	0.015	100625	0.0219887	DE
26	-0.014	-45.1612903226	0.031	0.055	0.015	102840	0.02846179	DE
52	-0.016	-48.4848484848	0.033	0.055	0.015	88307	0.02858869	DE
156	-0.083	-83	0.1	0.11	0.015	102978	0.05053373	DE
260	-0.018	-51.4285714286	0.035	0.24	0.015	266303	0.10570348	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.017	0.002	13.33	0.015	0.017	0.015	30707
1744784100	0.015	-0.001	-6.25	0.016	0.016	0.015	417129
1744697700	0.016	-0.002	-11.11	0.017	0.017	0.015	595786
1744611300	0.018	0.0005	2.86	0.0175	0.018	0.017	122237
1744352100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1744265700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1744179300	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	900
1744092900	0.018	0.001	5.88	0.018	0.018	0.018	367010
1744006500	0.017	-0.002	-10.53	0.019	0.019	0.017	244586
1743743700	0.019	0	0.00	0.019	0.019	0.019	0
1743657300	0.019	0	0.00	0.019	0.019	0.019	0
1743570900	0.019	-0.002	-9.52	0.019	0.019	0.019	162
1743484500	0.021	0	0.00	0.021	0.021	0.021	0
1743398100	0.021	-0.001	-4.55	0.024	0.024	0.02	458543
1743138900	0.022	0	0.00	0.022	0.022	0.022	0
1743052500	0.022	0	0.00	0.022	0.022	0.022	0
1742966100	0.022	-0.003	-12.00	0.025	0.025	0.022	34782
1742879700	0.025	0.005	25.00	0.025	0.025	0.025	6460
1742793300	0.02	-0.004	-16.67	0.02	0.02	0.02	11133
1742534100	0.024	-0.001	-4.00	0.024	0.024	0.024	20735
1742447700	0.025	0	0.00	0.025	0.025	0.025	0
1742361300	0.025	0	0.00	0.025	0.025	0.025	67999
1742274900	0.025	0	0.00	0.025	0.025	0.025	0
1742188500	0.025	0.004	19.05	0.024	0.025	0.024	38000
1741929300	0.021	0	0.00	0.021	0.021	0.021	0
1741842900	0.021	0	0.00	0.021	0.021	0.021	35000
1741756500	0.021	0	0.00	0.021	0.021	0.021	0
1741670100	0.021	0	0.00	0.021	0.021	0.021	0
1741583700	0.021	-0.001	-4.55	0.026	0.026	0.021	40442
1741324500	0.022	0	0.00	0.022	0.022	0.022	17000
1741238100	0.022	-0.006	-21.43	0.024	0.024	0.022	73593
1741151700	0.028	0	0.00	0.028	0.028	0.028	0
1741065300	0.028	0	0.00	0.028	0.028	0.028	0
1740978900	0.028	0	0.00	0.028	0.028	0.028	0
1740719700	0.028	0	0.00	0.028	0.028	0.028	0
1740633300	0.028	0	0.00	0.028	0.028	0.028	14000
1740546900	0.028	-0.003	-9.68	0.028	0.028	0.025	24514
1740460500	0.031	0	0.00	0.031	0.031	0.031	0
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0	0.00	0.031	0.031	0.031	0
1739942100	0.031	0	0.00	0.031	0.031	0.031	0
1739855700	0.031	0	0.00	0.031	0.031	0.031	0
1739769300	0.031	0	0.00	0.031	0.031	0.031	1403
1739510100	0.031	0.001	3.33	0.03	0.031	0.03	53000
1739423700	0.03	0	0.00	0.03	0.03	0.03	0
1739337300	0.03	0	0.00	0.03	0.03	0.03	50000
1739250900	0.03	0.001	3.45	0.03	0.03	0.03	20932
1739164500	0.029	0.001	3.57	0.029	0.029	0.029	10
1738905300	0.028	0.004	16.67	0.027	0.028	0.026	583719
1738818900	0.024	0.002	9.09	0.024	0.024	0.024	37665
1738732500	0.022	-0.002	-8.33	0.027	0.027	0.022	85786
1738646100	0.024	0.001	4.35	0.024	0.024	0.024	20000
1738559700	0.023	0	0.00	0.023	0.023	0.023	0
1738300500	0.023	-0.004	-14.81	0.028	0.028	0.023	22858
1738214100	0.027	0	0.00	0.027	0.027	0.027	82918
1738127700	0.027	0.005	22.73	0.026	0.027	0.026	66323
1738041300	0.022	-0.005	-18.52	0.026	0.026	0.022	80000
1737695700	0.027	0	0.00	0.027	0.027	0.027	120000
1737609300	0.027	0	0.00	0.027	0.027	0.027	63744
1737522900	0.027	0.002	8.00	0.027	0.027	0.027	60622
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0.003	13.64	0.025	0.025	0.025	19393

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ) Storico

Australian Silica Quartz Group Limited (ASQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci