Dati storici Australian Silica Quartz Group Limited - ASQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.017	0.018	0.014	241940	0.01720344	DE
4	-0.005	-22.7272727273	0.022	0.022	0.014	295873	0.01814129	DE
12	-0.012	-41.3793103448	0.029	0.031	0.014	275145	0.02008395	DE
26	-0.002	-10.5263157895	0.019	0.031	0.014	228076	0.02075897	DE
52	0.001	6.25	0.016	0.032	0.014	184241	0.02105241	DE
156	-0.028	-62.2222222222	0.045	0.076	0.014	127869	0.02792818	DE
260	-0.093	-84.5454545455	0.11	0.24	0.014	189280	0.08343175	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.017	0	0.00	0.017	0.017	0.017	157140
1782713700	0.017	0	0.00	0.017	0.017	0.017	227083
1782454500	0.017	-0.001	-5.56	0.017	0.017	0.014	333945
1782368100	0.018	0	0.00	0.018	0.018	0.018	0
1782281700	0.018	0.001	5.88	0.018	0.018	0.017	196882
1782195300	0.017	-0.001	-5.56	0.017	0.017	0.017	209850
1782108900	0.018	0	0.00	0.018	0.018	0.018	3800
1781849700	0.018	0.001	5.88	0.017	0.018	0.017	102500
1781763300	0.017	0	0.00	0.017	0.017	0.017	0
1781676900	0.017	-0.001	-5.56	0.018	0.018	0.017	300276
1781590500	0.018	-0.002	-10.00	0.018	0.018	0.018	108091
1781504100	0.02	0	0.00	0.02	0.02	0.02	246
1781244900	0.02	0	0.00	0.02	0.02	0.02	0
1781158500	0.02	0	0.00	0.02	0.02	0.02	0
1781072100	0.02	0.002	11.11	0.02	0.02	0.02	750000
1780985700	0.018	0	0.00	0.018	0.02	0.018	220713
1780640100	0.018	0	0.00	0.018	0.018	0.018	517437
1780553700	0.018	0	0.00	0.02	0.02	0.017	246354
1780467300	0.018	-0.001	-5.26	0.019	0.019	0.018	1023203
1780380900	0.019	-0.002	-9.52	0.022	0.022	0.019	197708
1780294500	0.021	0.002	10.53	0.019	0.021	0.019	228776
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0.001	5.56	0.019	0.019	0.019	1731
1779862500	0.018	-0.001	-5.26	0.02	0.022	0.018	2334012
1779776100	0.019	0	0.00	0.019	0.019	0.019	0
1779689700	0.019	0	0.00	0.018	0.019	0.016	856370
1779430500	0.019	-0.001	-5.00	0.02	0.02	0.019	422188
1779344100	0.02	-0.001	-4.76	0.021	0.022	0.02	761333
1779257700	0.021	0.002	10.53	0.02	0.021	0.02	144000
1779171300	0.019	-0.001	-5.00	0.019	0.019	0.019	96784
1779084900	0.02	0.001	5.26	0.019	0.02	0.019	282653
1778825700	0.019	0	0.00	0.019	0.019	0.019	0
1778739300	0.019	0	0.00	0.019	0.019	0.019	34751
1778652900	0.019	0	0.00	0.019	0.019	0.019	0
1778566500	0.019	-0.001	-5.00	0.019	0.02	0.019	125268
1778480100	0.02	0.001	5.26	0.02	0.02	0.02	289859
1778220900	0.019	-0.001	-5.00	0.02	0.02	0.019	259642
1778134500	0.02	-0.002	-9.09	0.02	0.02	0.02	468829
1778048100	0.022	0	0.00	0.022	0.022	0.022	23181
1777961700	0.022	0	0.00	0.022	0.022	0.022	46000
1777875300	0.022	0	0.00	0.022	0.022	0.022	51668
1777616100	0.022	0	0.00	0.022	0.022	0.022	10
1777529700	0.022	0	0.00	0.022	0.022	0.022	200109
1777443300	0.022	0	0.00	0.022	0.022	0.022	190075
1777356900	0.022	0	0.00	0.022	0.022	0.022	72275
1777270500	0.022	0	0.00	0.022	0.022	0.022	0
1777011300	0.022	0	0.00	0.022	0.022	0.022	44317
1776924900	0.022	-0.001	-4.35	0.022	0.022	0.02	78037
1776838500	0.023	0	0.00	0.023	0.023	0.023	29065
1776752100	0.023	0.001	4.55	0.022	0.023	0.022	410047
1776665700	0.022	0	0.00	0.022	0.022	0.022	0
1776406500	0.022	0	0.00	0.022	0.022	0.022	40295
1776320100	0.022	-0.003	-12.00	0.023	0.024	0.022	111815
1776233700	0.025	-0.001	-3.85	0.026	0.026	0.022	136822
1776147300	0.026	-0.004	-13.33	0.026	0.026	0.026	701
1776060900	0.03	0	0.00	0.029	0.03	0.028	20933
1775801700	0.03	0.001	3.45	0.03	0.03	0.03	20
1775715300	0.029	0	0.00	0.03	0.03	0.029	21175
1775628900	0.029	0	0.00	0.03	0.031	0.029	978954
1775542500	0.029	0	0.00	0.029	0.029	0.026	282341
1775106900	0.029	0.003	11.54	0.029	0.029	0.029	143616
1775020500	0.026	0	0.00	0.026	0.026	0.026	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Silica Quartz Group Limited (ASQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci