Dati storici Atomo Diagnostics Limited - AT1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5	0.02	0.021	0.018	46400	0.02	DE
4	0.001	5.55555555556	0.018	0.022	0.016	854602	0.01964476	DE
12	0.001	5.55555555556	0.018	0.022	0.016	440537	0.01898062	DE
26	-0.005	-20.8333333333	0.024	0.025	0.016	339197	0.01952846	DE
52	-0.011	-36.6666666667	0.03	0.044	0.016	405090	0.0243531	DE
156	-0.096	-83.4782608696	0.115	0.13	0.016	881535	0.04374672	DE
260	-0.416	-95.632183908	0.435	0.52	0.016	1395954	0.20556651	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.019	-0.001	-5.00	0.021	0.021	0.018	883724
1745388900	0.02	0	0.00	0.02	0.02	0.02	0
1745302500	0.02	0	0.00	0.02	0.02	0.02	0
1744870500	0.02	0	0.00	0.02	0.02	0.02	0
1744784100	0.02	0	0.00	0.02	0.02	0.02	46400
1744697700	0.02	-0.002	-9.09	0.022	0.022	0.018	1935640
1744611300	0.022	0.003	15.79	0.019	0.022	0.019	3813005
1744352100	0.019	0	0.00	0.019	0.019	0.019	4739
1744265700	0.019	0	0.00	0.02	0.02	0.019	650000
1744179300	0.019	0	0.00	0.02	0.02	0.019	949217
1744092900	0.019	0.001	5.56	0.019	0.021	0.019	2053314
1744006500	0.018	0.002	12.50	0.017	0.018	0.017	1859024
1743743700	0.016	0	0.00	0.016	0.017	0.016	570997
1743657300	0.016	0	0.00	0.016	0.016	0.016	4831
1743570900	0.016	0	0.00	0.016	0.016	0.016	0
1743484500	0.016	-0.001	-5.88	0.016	0.016	0.016	3000
1743398100	0.017	0	0.00	0.017	0.017	0.017	552941
1743138900	0.017	-0.001	-5.56	0.017	0.017	0.017	78573
1743052500	0.018	0	0.00	0.018	0.018	0.018	296024
1742966100	0.018	0	0.00	0.018	0.018	0.018	1319
1742879700	0.018	0	0.00	0.018	0.018	0.018	382624
1742793300	0.018	0.001	5.88	0.019	0.02	0.018	252287
1742534100	0.017	0	0.00	0.017	0.018	0.017	43077
1742447700	0.017	0	0.00	0.017	0.017	0.017	55
1742361300	0.017	-0.001	-5.56	0.017	0.017	0.017	24920
1742274900	0.018	0.001	5.88	0.018	0.018	0.018	32
1742188500	0.017	-0.001	-5.56	0.017	0.017	0.017	597303
1741929300	0.018	0	0.00	0.018	0.018	0.018	22260
1741842900	0.018	0	0.00	0.018	0.019	0.017	149446
1741756500	0.018	0.002	12.50	0.018	0.018	0.018	689
1741670100	0.016	-0.002	-11.11	0.018	0.0185	0.016	817001
1741583700	0.018	0	0.00	0.018	0.018	0.018	143405
1741324500	0.018	-0.0005	-2.70	0.018	0.018	0.018	300000
1741238100	0.0185	0.0005	2.78	0.017	0.0185	0.017	6924
1741151700	0.018	-0.001	-5.26	0.018	0.018	0.017	1119856
1741065300	0.019	0.001	5.56	0.018	0.019	0.018	925551
1740978900	0.018	0	0.00	0.019	0.019	0.018	318277
1740719700	0.018	-0.002	-10.00	0.02	0.02	0.018	947355
1740633300	0.02	0.001	5.26	0.02	0.02	0.019	350920
1740546900	0.019	0	0.00	0.019	0.02	0.018	896358
1740460500	0.019	0	0.00	0.019	0.02	0.019	154568
1740374100	0.019	0	0.00	0.0185	0.019	0.0185	412183
1740114900	0.019	0.001	5.56	0.018	0.019	0.018	219297
1740028500	0.018	0	0.00	0.018	0.018	0.018	80769
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	173455
1739769300	0.018	0	0.00	0.018	0.018	0.018	31665
1739510100	0.018	0	0.00	0.018	0.018	0.018	10000
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	49999
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.018	109416
1739164500	0.019	0.001	5.56	0.018	0.019	0.018	11832
1738905300	0.018	0	0.00	0.018	0.018	0.018	19743
1738818900	0.018	0	0.00	0.018	0.018	0.018	51514
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.019	0.018	43271
1738559700	0.018	-0.0015	-7.69	0.02	0.02	0.018	327611
1738300500	0.0195	0.0015	8.33	0.019	0.02	0.019	235995
1738214100	0.018	0	0.00	0.019	0.02	0.018	843058
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.018	16187
1738041300	0.019	0	0.00	0.019	0.019	0.018	1380448

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomo Diagnostics Limited (AT1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomo Diagnostics Limited (AT1) Storico

Atomo Diagnostics Limited (AT1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci