Dati storici Altech Batteries Ltd - ATC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-5.55555555556	0.009	0.01	0.008	5117025	0.00929678	DE
4	-0.0025	-22.7272727273	0.011	0.012	0.008	4886472	0.01011587	DE
12	-0.0095	-52.7777777778	0.018	0.02	0.008	5051430	0.01228408	DE
26	-0.0165	-66	0.025	0.037	0.008	4311428	0.01900856	DE
52	-0.0275	-76.3888888889	0.036	0.059	0.008	4642167	0.02764651	DE
156	-0.0815	-90.5555555556	0.09	0.098	0.008	2793912	0.04152019	DE
260	-0.0405	-82.6530612245	0.049	0.15	0.008	2933710	0.06347115	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.008	-0.0015	-15.79	0.009	0.01	0.008	8039785
1781849700	0.0095	-0.0005	-5.00	0.01	0.01	0.009	2428336
1781763300	0.01	0	0.00	0.01	0.01	0.008	4284993
1781676900	0.01	0.001	11.11	0.009	0.01	0.009	2094044
1781590500	0.009	0	0.00	0.009	0.01	0.008	7525021
1781504100	0.009	0	0.00	0.009	0.01	0.008	9252730
1781244900	0.009	0.0005	5.88	0.01	0.01	0.009	8512618
1781158500	0.0085	-0.0015	-15.00	0.009	0.01	0.0085	7015573
1781072100	0.01	-0.0005	-4.76	0.01	0.011	0.009	12013260
1780985700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	7946048
1780640100	0.011	-0.0005	-4.35	0.0115	0.012	0.011	4446850
1780553700	0.0115	0.0005	4.55	0.011	0.012	0.011	2092330
1780467300	0.011	-0.001	-8.33	0.011	0.012	0.011	1243427
1780380900	0.012	0.001	9.09	0.011	0.012	0.011	2106932
1780294500	0.011	-0.0005	-4.35	0.012	0.012	0.011	2209211
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	5527048
1779948900	0.012	0.001	9.09	0.011	0.012	0.011	5130001
1779862500	0.011	0.001	10.00	0.011	0.012	0.01	1674746
1779776100	0.01	-0.0015	-13.04	0.011	0.011	0.01	1782661
1779689700	0.0115	0.0005	4.55	0.011	0.012	0.011	5557135
1779430500	0.011	0.001	10.00	0.011	0.011	0.01	2439831
1779344100	0.01	-0.001	-9.09	0.011	0.011	0.01	1051690
1779257700	0.011	0	0.00	0.012	0.012	0.0105	3656120
1779171300	0.011	-0.0005	-4.35	0.011	0.0115	0.011	1857874
1779084900	0.0115	0.0005	4.55	0.011	0.0115	0.01	5590289
1778825700	0.011	-0.0005	-4.35	0.012	0.012	0.011	5263902
1778739300	0.0115	0.0005	4.55	0.011	0.0125	0.011	6961925
1778652900	0.011	-0.001	-8.33	0.011	0.012	0.011	4202962
1778566500	0.012	0.002	20.00	0.011	0.012	0.01	20575271
1778480100	0.01	-0.007	-41.18	0.015	0.015	0.008	70926212
1778220900	0.017	-0.001	-5.56	0.018	0.018	0.016	2767749
1778134500	0.018	0	0.00	0.017	0.018	0.017	442027
1778048100	0.018	0.001	5.88	0.018	0.018	0.017	2216794
1777961700	0.017	0	0.00	0.017	0.0175	0.017	4973236
1777875300	0.017	-0.0005	-2.86	0.018	0.018	0.017	1472339
1777616100	0.0175	0	0.00	0.018	0.018	0.017	2119681
1777529700	0.0175	0	0.00	0.017	0.018	0.017	477522
1777443300	0.0175	-0.0005	-2.78	0.018	0.0185	0.017	3968010
1777356900	0.018	-0.001	-5.26	0.019	0.019	0.018	237743
1777270500	0.019	0.001	5.56	0.018	0.019	0.018	1301479
1777011300	0.018	-0.001	-5.26	0.019	0.019	0.018	624075
1776924900	0.019	0.001	5.56	0.019	0.019	0.018	1540028
1776838500	0.018	0	0.00	0.017	0.018	0.017	749327
1776752100	0.018	0	0.00	0.018	0.018	0.0175	2513781
1776665700	0.018	0	0.00	0.017	0.018	0.017	230997
1776406500	0.018	0	0.00	0.017	0.018	0.017	2480013
1776320100	0.018	0.0005	2.86	0.018	0.018	0.017	2910378
1776233700	0.0175	-0.0015	-7.89	0.018	0.018	0.017	4288949
1776147300	0.019	0	0.00	0.018	0.019	0.018	5575112
1776060900	0.019	-0.0005	-2.56	0.019	0.019	0.018	931236
1775801700	0.0195	0.0005	2.63	0.019	0.02	0.0185	2801432
1775715300	0.019	0.001	5.56	0.018	0.019	0.018	1856752
1775628900	0.018	0.0005	2.86	0.018	0.019	0.018	2928071
1775542500	0.0175	-0.0015	-7.89	0.018	0.0185	0.0175	5361828
1775106900	0.019	0.001	5.56	0.019	0.019	0.018	2068614
1775020500	0.018	0	0.00	0.019	0.019	0.018	2785859
1774934100	0.018	0.001	5.88	0.017	0.018	0.017	1785409
1774847700	0.017	-0.001	-5.56	0.018	0.0185	0.0165	11154008
1774588500	0.018	-0.001	-5.26	0.019	0.019	0.018	5138885
1774502100	0.019	0	0.00	0.019	0.019	0.018	5710950
1774415700	0.019	0.0005	2.70	0.019	0.02	0.019	5808795
1774329300	0.0185	-0.0015	-7.50	0.021	0.021	0.018	12213362
1774242900	0.02	-0.003	-13.04	0.022	0.022	0.02	7102819
1773983700	0.023	0.001	4.55	0.022	0.023	0.0214999	2792109

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altech Batteries Ltd (ATC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altech Batteries Ltd (ATC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci