Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 12.7450980392 | 0.51 | 0.605 | 0.51 | 261816 | 0.58258674 | DE |
| 4 | 0.566 | 6288.88888889 | 0.009 | 0.605 | 0.008 | 1744017 | 0.0534496 | DE |
| 12 | 0.567 | 7087.5 | 0.008 | 0.605 | 0.008 | 4440092 | 0.01416504 | DE |
| 26 | 0.567 | 7087.5 | 0.008 | 0.605 | 0.007 | 3885341 | 0.0110111 | DE |
| 52 | 0.564 | 5127.27272727 | 0.011 | 0.605 | 0.007 | 8368760 | 0.01159996 | DE |
| 156 | 0.568 | 8114.28571429 | 0.007 | 0.605 | 0.002 | 10637742 | 0.0087675 | DE |
| 260 | 0.547 | 1953.57142857 | 0.028 | 0.605 | 0.002 | 7910182 | 0.01174291 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 316642 |
| 1782108900 | 0.59 | -0.01 | -1.67 | 0.6 | 0.605 | 0.5699999 | 166242 |
| 1781849700 | 0.6 | 0.015 | 2.56 | 0.59 | 0.605 | 0.56 | 417387 |
| 1781763300 | 0.585 | 0.01 | 1.74 | 0.58 | 0.605 | 0.58 | 312886 |
| 1781676900 | 0.575 | 0.045 | 8.49 | 0.53 | 0.58 | 0.53 | 276440 |
| 1781590500 | 0.53 | 0.02 | 3.92 | 0.51 | 0.54 | 0.51 | 136123 |
| 1781504100 | 0.51 | 0.015 | 3.03 | 0.505 | 0.515 | 0.47 | 304013 |
| 1781244900 | 0.495 | 0.486 | 5,400.00 | 0.46 | 0.52 | 0.45 | 217606 |
| 1781158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | -0.441 | -98.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780380900 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.4 | 116906 |
| 1780294500 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 46619 |
| 1780035300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9217 |
| 1779948900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 55866 |
| 1779862500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 60468 |
| 1779776100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 127751 |
| 1779689700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 26961 |
| 1779430500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 144354 |
| 1779344100 | 0.45 | -0.025 | -5.26 | 0.45 | 0.475 | 0.45 | 242066 |
| 1779257700 | 0.475 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 41358 |
| 1779171300 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1050 |
| 1779084900 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 57276 |
| 1778825700 | 0.5 | -0.025 | -4.76 | 0.5 | 0.525 | 0.45 | 525850 |
| 1778739300 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 17793 |
| 1778652900 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 4400 |
| 1778566500 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1418 |
| 1778480100 | 0.5499999 | 0.0499999 | 10.00 | 0.5499999 | 0.5499999 | 0.5 | 48276 |
| 1778220900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26866 |
| 1778134500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 283169 |
| 1778048100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 36963 |
| 1777961700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 131282 |
| 1777875300 | 0.5 | -0.025 | -4.76 | 0.5 | 0.5499999 | 0.5 | 180173 |
| 1777616100 | 0.525 | 0.025 | 5.00 | 0.5 | 0.5499999 | 0.5 | 86534 |
| 1777529700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 240734 |
| 1777443300 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.45 | 101021 |
| 1777356900 | 0.475 | -0.05 | -9.52 | 0.5499999 | 0.5499999 | 0.45 | 128291 |
| 1777270500 | 0.525 | 0.05 | 10.53 | 0.5499999 | 0.5499999 | 0.5 | 109419 |
| 1777011300 | 0.475 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 41616 |
| 1776924900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.525 | 0.45 | 34174 |
| 1776838500 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 197534 |
| 1776752100 | 0.5499999 | 0.0499999 | 10.00 | 0.5 | 0.5499999 | 0.5 | 444993 |
| 1776665700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.475 | 16541 |
| 1776406500 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.425 | 102884 |
| 1776320100 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 16047 |
| 1776233700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 7767 |
| 1776147300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 40357 |
| 1776060900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 53853 |
| 1775801700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 81328 |
| 1775715300 | 0.45 | -0.025 | -5.26 | 0.5 | 0.5 | 0.4 | 178099 |
| 1775628900 | 0.475 | 0.025 | 5.56 | 0.45 | 0.5 | 0.45 | 112285 |
| 1775542500 | 0.45 | 0.05 | 12.50 | 0.45 | 0.5 | 0.425 | 192026 |
| 1775106900 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 29478 |
| 1775020500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 57965 |
| 1774934100 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 33229 |
| 1774847700 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.375 | 224323 |
| 1774588500 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.35 | 56548 |
| 1774502100 | 0.375 | -0.025 | -6.25 | 0.375 | 0.4 | 0.375 | 2847 |
| 1774415700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.35 | 11222 |
| 1774329300 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 18880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
