Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 22.19 | -1.12 | -4.80 | 22.83 | 22.83 | 22.14 | 30372 |
| 1782368100 | 23.31 | -0.26 | -1.10 | 23.5 | 23.5 | 23.13 | 33885 |
| 1782281700 | 23.57 | 0.31 | 1.33 | 23.31 | 23.72 | 23.31 | 36478 |
| 1782195300 | 23.26 | -0.64 | -2.68 | 24 | 24.01 | 23.13 | 20516 |
| 1782108900 | 23.9 | 0.15 | 0.63 | 23.7 | 24.01 | 23.69 | 31098 |
| 1781849700 | 23.75 | -0.34 | -1.41 | 24.37 | 24.37 | 23.72 | 41902 |
| 1781763300 | 24.09 | -0.16 | -0.66 | 24.36 | 24.37 | 24.04 | 18807 |
| 1781676900 | 24.25 | -0.12 | -0.49 | 24.36 | 24.36 | 24.06 | 8851 |
| 1781590500 | 24.37 | 0.58 | 2.44 | 24.34 | 24.56 | 24.23 | 28914 |
| 1781504100 | 23.79 | 1.12 | 4.94 | 23.11 | 23.83 | 23.11 | 41442 |
| 1781244900 | 22.67 | 0.97 | 4.47 | 22.51 | 22.88 | 22.51 | 47141 |
| 1781158500 | 21.7 | -0.63 | -2.82 | 21.71 | 21.81 | 21.26 | 25059 |
| 1781072100 | 22.33 | -1.16 | -4.94 | 22.51 | 22.68 | 22.26 | 99396 |
| 1780985700 | 23.49 | -1.39 | -5.59 | 23.62 | 23.62 | 23.15 | 41569 |
| 1780640100 | 24.88 | -0.44 | -1.74 | 25.4 | 25.4 | 24.77 | 47637 |
| 1780553700 | 25.32 | -1.27 | -4.78 | 25.5 | 25.5 | 24.9 | 31536 |
| 1780467300 | 26.59 | 1.62 | 6.49 | 26 | 26.63 | 26 | 43729 |
| 1780380900 | 24.97 | -0.28 | -1.11 | 25.24 | 25.25 | 24.67 | 17827 |
| 1780294500 | 25.25 | 0 | 0.00 | 25.61 | 25.61 | 25.17 | 18131 |
| 1780035300 | 25.25 | 0.64 | 2.60 | 25.1 | 25.3 | 25.07 | 14712 |
| 1779948900 | 24.61 | -0.49 | -1.95 | 25.49 | 25.49 | 24.57 | 16162 |
| 1779862500 | 25.1 | 0.12 | 0.48 | 25.45 | 25.55 | 25.04 | 21093 |
| 1779776100 | 24.98 | 0.03 | 0.12 | 24.99 | 25.16 | 24.9 | 38159 |
| 1779689700 | 24.95 | 0.32 | 1.30 | 24.75 | 24.98 | 24.75 | 23699 |
| 1779430500 | 24.63 | 0.49 | 2.03 | 24.3 | 25.06 | 24.29 | 25764 |
| 1779344100 | 24.14 | 0.75 | 3.21 | 23.8 | 24.4 | 23.8 | 58146 |
| 1779257700 | 23.39 | -1 | -4.10 | 23.87 | 23.87 | 23.31 | 51910 |
| 1779171300 | 24.39 | -0.29 | -1.18 | 24.86 | 24.86 | 24.15 | 63776 |
| 1779084900 | 24.68 | -1.22 | -4.71 | 25.08 | 25.08 | 24.52 | 40862 |
| 1778825700 | 25.9 | -0.55 | -2.08 | 26.85 | 26.85 | 25.5 | 24291 |
| 1778739300 | 26.45 | -0.7 | -2.58 | 26.5 | 26.56 | 26.16 | 46131 |
| 1778652900 | 27.15 | -0.61 | -2.20 | 26.97 | 27.5 | 26.51 | 33054 |
| 1778566500 | 27.76 | 0.54 | 1.98 | 27.28 | 28.21 | 27.28 | 26109 |
| 1778480100 | 27.22 | -0.52 | -1.87 | 27.59 | 27.59 | 26.885 | 55124 |
| 1778220900 | 27.74 | -0.75 | -2.63 | 28.52 | 28.52 | 27.61 | 31395 |
| 1778134500 | 28.49 | 1.54 | 5.71 | 28.1 | 28.7 | 28.06 | 54870 |
| 1778048100 | 26.95 | -0.5 | -1.82 | 27.44 | 27.45 | 26.79 | 24552 |
| 1777961700 | 27.45 | 0.08 | 0.29 | 27.26 | 27.79 | 27.18 | 12059 |
| 1777875300 | 27.37 | -0.45 | -1.62 | 27.61 | 27.75 | 27.25 | 23046 |
| 1777616100 | 27.82 | 1.52 | 5.78 | 27.59 | 28.26 | 27.59 | 38277 |
| 1777529700 | 26.3 | -0.95 | -3.49 | 27.25 | 27.25 | 26.25 | 37543 |
| 1777443300 | 27.25 | -0.88 | -3.13 | 28.2 | 28.2 | 27 | 49279 |
| 1777356900 | 28.13 | 0.43 | 1.55 | 28.01 | 28.47 | 28.01 | 20163 |
| 1777270500 | 27.7 | -0.77 | -2.70 | 28.01 | 28.01 | 27.5 | 14885 |
| 1777011300 | 28.47 | 0.09 | 0.32 | 28.45 | 28.6 | 28.32 | 21414 |
| 1776924900 | 28.38 | 1.13 | 4.15 | 28.29 | 28.9 | 28.2 | 31579 |
| 1776838500 | 27.25 | -0.82 | -2.92 | 28 | 28 | 27.06 | 21234 |
| 1776752100 | 28.07 | 0.88 | 3.24 | 27.4 | 28.09 | 27.4 | 37009 |
| 1776665700 | 27.19 | -0.2 | -0.73 | 27.37 | 27.38 | 27.14 | 24360 |
| 1776406500 | 27.39 | 0.02 | 0.07 | 27.42 | 27.7 | 27.32 | 74214 |
| 1776320100 | 27.37 | 0.77 | 2.89 | 27.04 | 27.45 | 27.04 | 24329 |
| 1776233700 | 26.6 | 0.42 | 1.60 | 26.49 | 26.7 | 26.43 | 37119 |
| 1776147300 | 26.18 | 0.98 | 3.89 | 25.31 | 26.48 | 25.31 | 19085 |
| 1776060900 | 25.2 | -0.37 | -1.45 | 25.61 | 25.66 | 25.11 | 22453 |
| 1775801700 | 25.57 | -0.1 | -0.39 | 26 | 26 | 25.485 | 9223 |
| 1775715300 | 25.67 | -0.47 | -1.80 | 26.2 | 26.2 | 25.66 | 21948 |
| 1775628900 | 26.14 | 1.28 | 5.15 | 25 | 26.5 | 25 | 33143 |
| 1775542500 | 24.86 | 0.25 | 1.00 | 25.49 | 25.53 | 24.74 | 22831 |
| 1775106900 | 24.615 | -0.61 | -2.40 | 25.5 | 25.5 | 24.56 | 28060 |
| 1775020500 | 25.22 | 1.42 | 5.97 | 24.87 | 25.31 | 24.76 | 33598 |
| 1774934100 | 23.8 | -0.46 | -1.90 | 23.71 | 24.13 | 23.5 | 17897 |
| 1774847700 | 24.26 | -0.23 | -0.94 | 24.87 | 24.87 | 23.87 | 14853 |
| 1774588500 | 24.49 | -0.48 | -1.92 | 25 | 25 | 24.18 | 7400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
