ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
13,76
0,47
(3,54%)
Chiuso 29 Aprile 8:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174582090013.290.211.6113.2913.3313.2715557
174547530013.080.473.7313.0313.1613.036814
174538890012.610.43.2812.4412.712.322843
174530250012.21-0.47-3.7112.5112.8912.212757
174487050012.680.473.8512.512.7312.55160
174478410012.21-0.36-2.8612.512.5212.2115819
174469770012.57-0.18-1.4112.6212.6212.535776
174461130012.750.252.0012.412.7512.420874
174435210012.50.020.1612.1112.511.999656
174426570012.480.968.3311.812.7411.89290
174417930011.52-0.57-4.711212.1211.449391
174409290012.090.463.9612.0112.3312.0120605
174400650011.63-0.64-5.2211.7512.0111.511181
174374370012.27-0.28-2.2312.5512.5512.2620010
174365730012.55-0.12-0.9512.712.712.274217
174357090012.670.030.2412.6812.8512.672388
174348450012.64-0.01-0.0812.712.7612.649233
174339810012.65-0.46-3.5112.8312.8312.6213904
174313890013.11-0.38-2.8213.2513.2513.057345
174305250013.49-0.13-0.9513.213.513.193197
174296610013.62-0.38-2.7113.8913.8913.628969
17428797001400.0013.9714.1313.854715
174279330014-0.05-0.3214.2414.2513.9913640
174253410014.0450.151.041414.0613.942605
174244770013.90.433.1913.6513.9413.656699
174236130013.470.171.2813.4313.513.418967
174227490013.30.151.1413.3513.4813.35406
174218850013.15-0.04-0.3013.213.3413.159733
174192930013.190.151.1513.1213.213.066656
174184290013.04-0.04-0.2713.1813.2113.0428581
174175650013.0750.362.8712.8713.1312.8714272
174167010012.71-0.4-3.0112.8112.8112.588022
174158370013.105-0.24-1.7613.0213.1513.0212070
174132450013.34-0.17-1.2613.4613.46134750
174123810013.510.030.2213.613.6113.519343
174115170013.480.221.6613.3813.5913.2941378
174106530013.26-0.83-5.8913.613.613.1327585
174097890014.090.191.3714.1914.213.9220131
174071970013.9-0.37-2.5914.214.213.8417817
174063330014.270.412.9614.0414.3414.0415468
174054690013.86-0.19-1.3514.0414.0413.817417
174046050014.05-0.26-1.7814.1914.3314.015098
174037410014.305-0.48-3.2114.7114.7114.2233708
174011490014.78-0.15-1.0015.0715.0714.779557
174002850014.93-0.5-3.2415.4615.4614.9320278
173994210015.43-0.11-0.7115.5515.715.431670
173985570015.540.090.5815.615.615.4410726
173976930015.45-0.55-3.4415.8915.8915.41514627
173951010016-0.11-0.6816.116.115.96511677
173942370016.110.281.7716.1216.1216.025231
173933730015.83-0.33-2.0416.1616.1615.8328907
173925090016.16-0.04-0.2516.23999916.23999916.168752
173916450016.20.412.6015.7516.21999915.466917
173890530015.79-0.39-2.4115.9615.9615.657549
173881890016.180.040.2516.14999916.18161871
173873250016.140.271.7015.8716.1815.8712078
173864610015.871.026.8715.8415.9715.846634
173855970014.85-1.3-8.0515.2615.6114.8521845
173830050016.1499990.271.7016.216.2516.1499993672
173821410015.880.523.3915.6715.9215.6527549
173812770015.360.231.5215.2315.5715.233201