Dati storici Australis Oil and Gas Limited - ATS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.017	0.018	0.016	943491	0.01662945	DE
4	-0.004	-19.0476190476	0.021	0.022	0.016	916574	0.01739381	DE
12	-0.0075	-30.612244898	0.0245	0.028	0.016	1516121	0.02144508	DE
26	0	0	0.017	0.029	0.013	2333359	0.02044596	DE
52	0.01	142.857142857	0.007	0.029	0.0065	1979295	0.0173638	DE
156	-0.016	-48.4848484848	0.033	0.034	0.0065	1350777	0.01629851	DE
260	-0.031	-64.5833333333	0.048	0.087	0.0065	1538112	0.03441442	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.017	-0.001	-5.56	0.018	0.018	0.017	224014
1780553700	0.018	0.001	5.88	0.017	0.018	0.017	1153469
1780467300	0.017	0.001	6.25	0.016	0.017	0.016	2718259
1780380900	0.016	0	0.00	0.016	0.017	0.016	575011
1780294500	0.016	0	0.00	0.016	0.017	0.016	301973
1780035300	0.016	-0.001	-5.88	0.018	0.018	0.016	871090
1779948900	0.017	0	0.00	0.017	0.018	0.017	251124
1779862500	0.017	0	0.00	0.018	0.018	0.017	283248
1779776100	0.017	0.001	6.25	0.016	0.019	0.016	2538403
1779689700	0.016	-0.001	-5.88	0.016	0.017	0.016	519407
1779430500	0.017	0	0.00	0.016	0.0175	0.016	156428
1779344100	0.017	-0.001	-5.56	0.018	0.018	0.016	2855653
1779257700	0.018	-0.001	-5.26	0.02	0.02	0.018	506813
1779171300	0.019	0	0.00	0.019	0.0195	0.018	170971
1779084900	0.019	-0.0005	-2.56	0.02	0.02	0.018	689872
1778825700	0.0195	0.0005	2.63	0.02	0.02	0.019	597791
1778739300	0.019	0	0.00	0.019	0.02	0.019	105061
1778652900	0.019	0.002	11.76	0.018	0.019	0.018	268281
1778566500	0.017	-0.003	-15.00	0.019	0.02	0.017	3249796
1778480100	0.02	0	0.00	0.019	0.02	0.019	77871
1778220900	0.02	0	0.00	0.021	0.021	0.02	246769
1778134500	0.02	-0.001	-4.76	0.021	0.022	0.019	1347662
1778048100	0.021	0	0.00	0.02	0.022	0.02	564117
1777961700	0.021	0.001	5.00	0.0205	0.0214999	0.02	260104
1777875300	0.02	-0.001	-4.76	0.021	0.0214999	0.02	554307
1777616100	0.021	0	0.00	0.021	0.022	0.02	448217
1777529700	0.021	-0.001	-4.55	0.022	0.022	0.02	53252
1777443300	0.022	0.002	10.00	0.021	0.022	0.02	56623
1777356900	0.02	-0.001	-4.76	0.021	0.022	0.02	560469
1777270500	0.021	0.001	5.00	0.021	0.021	0.02	454681
1777011300	0.02	0	0.00	0.02	0.021	0.02	100372
1776924900	0.02	0.001	5.26	0.02	0.0214999	0.02	390402
1776838500	0.019	-0.004	-17.39	0.022	0.023	0.019	4231093
1776752100	0.023	0.001	4.55	0.022	0.023	0.022	1247757
1776665700	0.022	0	0.00	0.023	0.023	0.021	2638067
1776406500	0.022	0	0.00	0.023	0.023	0.022	341564
1776320100	0.022	0	0.00	0.021	0.023	0.021	434011
1776233700	0.022	-0.001	-4.35	0.023	0.023	0.022	2284903
1776147300	0.023	0.001	4.55	0.023	0.024	0.023	1111226
1776060900	0.022	-0.001	-4.35	0.025	0.025	0.022	857584
1775801700	0.023	0.001	4.55	0.023	0.024	0.023	1695515
1775715300	0.022	0	0.00	0.022	0.023	0.022	120735
1775628900	0.022	-0.001	-4.35	0.023	0.023	0.021	2635260
1775542500	0.023	0.001	4.55	0.023	0.023	0.022	1245911
1775106900	0.022	0.001	4.76	0.022	0.023	0.021	2319505
1775020500	0.021	0	0.00	0.022	0.022	0.02	3429369
1774934100	0.021	-0.001	-4.55	0.023	0.023	0.021	4425613
1774847700	0.022	0	0.00	0.023	0.023	0.022	3708591
1774588500	0.022	0.001	4.76	0.022	0.023	0.02	1372902
1774502100	0.021	0.0015	7.69	0.021	0.022	0.021	1087522
1774415700	0.0195	0.0005	2.63	0.019	0.021	0.019	3445211
1774329300	0.019	-0.001	-5.00	0.019	0.02	0.018	2118419
1774242900	0.02	-0.002	-9.09	0.022	0.023	0.02	1783978
1773983700	0.022	-0.004	-15.38	0.026	0.026	0.022	3143210
1773897300	0.026	0	0.00	0.027	0.028	0.025	6095184
1773810900	0.026	0.002	8.33	0.025	0.027	0.024	4511055
1773724500	0.024	-0.002	-7.69	0.025	0.026	0.024	965667
1773638100	0.026	0.001	4.00	0.027	0.027	0.025	2419566
1773378900	0.025	-0.0005	-1.96	0.026	0.026	0.025	2501436
1773292500	0.0254999	0.0009999	4.08	0.0245	0.026	0.024	3990120
1773206100	0.0245	-0.0005	-2.00	0.025	0.026	0.024	1989870
1773119700	0.025	-0.004	-13.79	0.028	0.028	0.024	6048973
1773033300	0.029	0.006	26.09	0.026	0.029	0.025	9763943
1772774100	0.023	-0.001	-4.17	0.024	0.025	0.022	4337131

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australis Oil and Gas Limited (ATS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australis Oil and Gas Limited (ATS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci