Dati storici Altitude Minerals Ltd - ATT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-20	0.0125	0.013	0.011	968430	0.01266457	DE
4	-0.002	-16.6666666667	0.012	0.014	0.01	1466927	0.01184482	DE
12	-0.007	-41.1764705882	0.017	0.019	0.01	1016494	0.01311813	DE
26	-0.014	-58.3333333333	0.024	0.031	0.01	962458	0.01823489	DE
52	-0.007	-41.1764705882	0.017	0.048	0.01	1124948	0.02305704	DE
156	0	0	0.01	0.048	0.01	1114026	0.02305704	DE
260	0	0	0.01	0.048	0.01	1114026	0.02305704	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.012	-0.001	-7.69	0.012	0.012	0.011	198171
1780640100	0.013	0.002	18.18	0.011	0.013	0.011	2147949
1780553700	0.011	-0.002	-15.38	0.012	0.012	0.011	550600
1780467300	0.013	0.0005	4.00	0.0125	0.013	0.0125	977000
1780380900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	120000
1780294500	0.013	0.001	8.33	0.012	0.013	0.012	1056839
1780035300	0.012	0	0.00	0.0115	0.012	0.01	661143
1779948900	0.012	0	0.00	0.012	0.012	0.012	122428
1779862500	0.012	0	0.00	0.012	0.012	0.012	328253
1779776100	0.012	-0.001	-7.69	0.012	0.012	0.012	147186
1779689700	0.013	0	0.00	0.013	0.014	0.013	476556
1779430500	0.013	0.001	8.33	0.011	0.013	0.011	68304
1779344100	0.012	0	0.00	0.012	0.012	0.012	739974
1779257700	0.012	0.0015	14.29	0.01	0.012	0.01	6440979
1779171300	0.0105	0.0005	5.00	0.01	0.0105	0.01	723502
1779084900	0.01	-0.001	-9.09	0.012	0.012	0.01	3679804
1778825700	0.011	-0.001	-8.33	0.012	0.012	0.011	116250
1778739300	0.012	0	0.00	0.012	0.012	0.012	1000000
1778652900	0.012	-0.001	-7.69	0.012	0.012	0.0105	8316684
1778566500	0.013	0	0.00	0.014	0.014	0.012	4290063
1778480100	0.013	-0.002	-13.33	0.014	0.014	0.013	4901795
1778220900	0.015	-0.001	-6.25	0.014	0.015	0.014	573513
1778134500	0.016	0	0.00	0.016	0.016	0.016	150614
1778048100	0.016	0	0.00	0.016	0.016	0.016	835851
1777961700	0.016	0	0.00	0.016	0.016	0.016	0
1777875300	0.016	0	0.00	0.016	0.016	0.016	0
1777616100	0.016	0	0.00	0.016	0.016	0.016	250000
1777529700	0.016	0	0.00	0.016	0.016	0.016	0
1777443300	0.016	0	0.00	0.0165	0.0165	0.015	1147431
1777356900	0.016	-0.001	-5.88	0.016	0.016	0.015	2429213
1777270500	0.017	0	0.00	0.017	0.017	0.017	100000
1777011300	0.017	0	0.00	0.017	0.017	0.017	346256
1776924900	0.017	0	0.00	0.017	0.017	0.017	5882
1776838500	0.017	0.002	13.33	0.015	0.018	0.015	2184826
1776752100	0.015	-0.001	-6.25	0.016	0.016	0.015	438647
1776665700	0.016	0.001	6.67	0.015	0.016	0.015	61966
1776406500	0.015	0	0.00	0.015	0.015	0.015	3006
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0.001	7.14	0.014	0.015	0.014	51047
1776147300	0.014	0	0.00	0.014	0.014	0.014	76593
1776060900	0.014	0	0.00	0.014	0.014	0.014	108407
1775801700	0.014	0	0.00	0.014	0.014	0.014	25
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.014	502690
1775628900	0.015	0.001	7.14	0.014	0.015	0.014	222725
1775538900	0.014	0	0.00	0.014	0.014	0.014	0
1775106900	0.014	-0.001	-6.67	0.013	0.014	0.013	446675
1775020500	0.015	0.001	7.14	0.014	0.015	0.014	1123436
1774934100	0.014	0	0.00	0.014	0.014	0.014	677000
1774847700	0.014	-0.001	-6.67	0.015	0.015	0.014	676391
1774588500	0.015	-0.0005	-3.23	0.015	0.015	0.015	37500
1774502100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1774415700	0.0155	0.0005	3.33	0.015	0.0155	0.015	47091
1774329300	0.015	0	0.00	0.015	0.015	0.015	343155
1774242900	0.015	-0.001	-6.25	0.016	0.016	0.014	1422494
1773983700	0.016	-0.003	-15.79	0.016	0.016	0.016	247980
1773897300	0.019	0.002	11.76	0.017	0.019	0.016	148947
1773810900	0.017	0.001	6.25	0.017	0.017	0.017	118378
1773724500	0.016	0	0.00	0.016	0.016	0.016	0
1773638100	0.016	-0.003	-15.79	0.018	0.018	0.016	1140416
1773378900	0.019	0	0.00	0.019	0.019	0.019	140675
1773292500	0.019	0	0.00	0.019	0.019	0.019	33655
1773206100	0.019	0.0015	8.57	0.018	0.019	0.018	678638
1773119700	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	5000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altitude Minerals Ltd (ATT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altitude Minerals Ltd (ATT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci