Dati storici Activeport Group Ltd - ATV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	20.8333333333	0.024	0.033	0.024	20369536	0.02928909	DE
4	0.012	70.5882352941	0.017	0.033	0.014	11494643	0.02577455	DE
12	0.019	190	0.01	0.033	0.008	6767166	0.02185635	DE
26	0.01	52.6315789474	0.019	0.033	0.007	4389420	0.01936364	DE
52	0.019	190	0.01	0.044	0.007	8426604	0.02560086	DE
156	-0.091	-75.8333333333	0.12	0.15	0.007	3705904	0.02602989	DE
260	-0.166	-85.1282051282	0.195	0.205	0.007	2501032	0.02900959	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.029	-0.001	-3.33	0.03	0.0305	0.029	12840360
1781763300	0.03	0.002	7.14	0.029	0.03	0.028	17611755
1781676900	0.028	-0.004	-12.50	0.03	0.03	0.028	7483759
1781590500	0.032	0.0015	4.92	0.031	0.033	0.029	20634866
1781504100	0.0305	0.0025	8.93	0.028	0.032	0.027	26447479
1781244900	0.028	0.0005	1.82	0.028	0.029	0.0275	12547849
1781158500	0.0275	0.0025	10.00	0.024	0.028	0.024	34733729
1781072100	0.025	0.005	25.00	0.02	0.027	0.019	40582971
1780985700	0.02	-0.005	-20.00	0.022	0.023	0.02	6225545
1780640100	0.025	0.0045	21.95	0.021	0.025	0.0205	35084795
1780553700	0.0205	0.0035	20.59	0.018	0.0235	0.018	18138418
1780467300	0.017	0.003	21.43	0.014	0.017	0.014	4063838
1780380900	0.014	0	0.00	0.014	0.014	0.014	286500
1780294500	0.014	-0.001	-6.67	0.015	0.015	0.014	530672
1780035300	0.015	0	0.00	0.015	0.015	0.014	3759576
1779948900	0.015	-0.001	-6.25	0.015	0.015	0.014	1573195
1779862500	0.016	0.001	6.67	0.016	0.017	0.015	930869
1779776100	0.015	0	0.00	0.015	0.016	0.015	489276
1779689700	0.015	-0.001	-6.25	0.016	0.016	0.015	2862574
1779430500	0.016	0	0.00	0.015	0.0165	0.015	557441
1779344100	0.016	-0.001	-5.88	0.017	0.017	0.016	1464860
1779257700	0.017	0	0.00	0.017	0.0175	0.016	2542944
1779171300	0.017	0.002	13.33	0.015	0.018	0.015	7575047
1779084900	0.015	-0.005	-25.00	0.018	0.018	0.015	9792940
1778825700	0.02	0.004	25.00	0.017	0.023	0.017	48302245
1778739300	0.016	0.004	33.33	0.013	0.019	0.012	43264960
1778652900	0.012	0	0.00	0.013	0.013	0.012	1033883
1778566500	0.012	-0.001	-7.69	0.012	0.012	0.012	1294313
1778480100	0.013	0.001	8.33	0.013	0.013	0.011	664528
1778220900	0.012	0	0.00	0.012	0.012	0.012	394082
1778134500	0.012	0.001	9.09	0.011	0.012	0.011	172448
1778048100	0.011	0	0.00	0.011	0.011	0.011	101284
1777961700	0.011	0.001	10.00	0.012	0.013	0.011	167998
1777875300	0.01	-0.001	-9.09	0.011	0.011	0.01	536856
1777616100	0.011	0	0.00	0.011	0.011	0.011	495027
1777529700	0.011	0.001	10.00	0.01	0.011	0.01	563104
1777443300	0.01	0	0.00	0.01	0.01	0.01	26436
1777356900	0.01	-0.001	-9.09	0.01	0.01	0.01	154095
1777270500	0.011	-0.0005	-4.35	0.011	0.011	0.011	412716
1777011300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776924900	0.0115	0.0005	4.55	0.011	0.012	0.011	1384944
1776838500	0.011	0	0.00	0.011	0.011	0.011	374178
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	-0.001	-8.33	0.012	0.012	0.011	85731
1776406500	0.012	0.001	9.09	0.011	0.012	0.011	371545
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	223000
1776233700	0.012	-0.001	-7.69	0.013	0.013	0.011	5264937
1776147300	0.013	0.003	30.00	0.01	0.014	0.01	5170673
1776060900	0.01	0.002	25.00	0.008	0.012	0.008	8177449
1775801700	0.008	-0.001	-11.11	0.009	0.009	0.008	741753
1775715300	0.009	0	0.00	0.009	0.009	0.009	95645
1775628900	0.009	0.001	12.50	0.008	0.009	0.008	832674
1775538900	0.008	0	0.00	0.008	0.008	0.008	0
1775106900	0.008	0	0.00	0.008	0.008	0.008	902797
1775020500	0.008	0	0.00	0.009	0.009	0.008	2318749
1774934100	0.008	-0.0005	-5.88	0.008	0.008	0.008	1519380
1774847700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	17843
1774588500	0.009	0	0.00	0.008	0.009	0.008	1572541
1774502100	0.009	-0.001	-10.00	0.01	0.01	0.009	480000
1774415700	0.01	0	0.00	0.009	0.01	0.009	2076555
1774329300	0.01	0.003	42.86	0.008	0.015	0.008	26686468
1774242900	0.007	-0.001	-12.50	0.008	0.008	0.007	190887

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Activeport Group Ltd (ATV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Activeport Group Ltd (ATV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci