Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.015 | 347670 | 0.01528093 | DE |
| 12 | -0.003 | -16.6666666667 | 0.018 | 0.022 | 0.015 | 470743 | 0.01937249 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.022 | 0.01 | 406589 | 0.01872635 | DE |
| 52 | 0.005 | 50 | 0.01 | 0.022 | 0.01 | 406589 | 0.01872635 | DE |
| 156 | 0.005 | 50 | 0.01 | 0.022 | 0.01 | 406589 | 0.01872635 | DE |
| 260 | 0.005 | 50 | 0.01 | 0.022 | 0.01 | 406589 | 0.01872635 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745388900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745302500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744870500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744784100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744697700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744611300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 353204 |
| 1744352100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 646796 |
| 1744265700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744179300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744092900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744006500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 180765 |
| 1743743700 | 0.016 | -0.004 | -20.00 | 0.017 | 0.017 | 0.016 | 209914 |
| 1743657300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743570900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743484500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743398100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743138900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743052500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742966100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742879700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742534100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 300000 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741151700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741065300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740978900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 200000 |
| 1740546900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 935117 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 174000 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210000 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400204 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1739423700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 203432 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26556 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 123444 |
| 1739164500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 850000 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220376 |
| 1738818900 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1877692 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 1105751 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 565000 |
| 1738300500 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 1138346 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 294117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
