Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -1.90559440559 | 28.6 | 29.09 | 27.88 | 533685 | 28.44569126 | DE |
| 4 | 3.365 | 13.628999595 | 24.69 | 30.05 | 24.55 | 590350 | 27.3693698 | DE |
| 12 | 4.105 | 17.139874739 | 23.95 | 30.05 | 23.51 | 480195 | 25.828456 | DE |
| 26 | -2.345 | -7.71381578947 | 30.4 | 32.72 | 22.08 | 498209 | 25.99180083 | DE |
| 52 | -7.635 | -21.3925469319 | 35.69 | 40.28 | 22.08 | 430616 | 29.55241194 | DE |
| 156 | -0.935 | -3.22525008624 | 28.99 | 40.28 | 22.08 | 342953 | 30.10321968 | DE |
| 260 | 6.765 | 31.7754814467 | 21.29 | 40.28 | 16.23 | 299612 | 27.70209043 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 28.27 | -0.19 | -0.67 | 28.5 | 28.735 | 27.99 | 384890 |
| 1781849700 | 28.46 | -0.18 | -0.61 | 28.6 | 28.775 | 27.92 | 1009136 |
| 1781763300 | 28.635 | 0.02 | 0.05 | 28.7 | 28.78 | 28.33 | 421084 |
| 1781676900 | 28.62 | 0.43 | 1.53 | 28.28 | 28.7 | 28.07 | 257439 |
| 1781590500 | 28.19 | -0.17 | -0.60 | 28.18 | 28.55 | 27.88 | 323442 |
| 1781504100 | 28.36 | -0.13 | -0.46 | 28.6 | 29.09 | 27.92 | 657324 |
| 1781244900 | 28.49 | -0.42 | -1.45 | 29.22 | 29.22 | 28.24 | 616138 |
| 1781158500 | 28.91 | 0.18 | 0.63 | 29.16 | 30.05 | 28.675 | 1250238 |
| 1781072100 | 28.73 | 2.56 | 9.78 | 26.21 | 28.86 | 26.21 | 1240759 |
| 1780985700 | 26.17 | 0.66 | 2.59 | 25.75 | 26.25 | 25.5 | 229883 |
| 1780640100 | 25.51 | -0.58 | -2.22 | 26.37 | 26.39 | 25.35 | 278835 |
| 1780553700 | 26.09 | -0.17 | -0.65 | 26.05 | 26.44 | 25.995 | 714004 |
| 1780467300 | 26.26 | -0.18 | -0.68 | 26.3 | 26.4 | 25.89 | 420046 |
| 1780380900 | 26.44 | 0.35 | 1.34 | 25.55 | 26.5 | 25.545 | 948742 |
| 1780294500 | 26.09 | -0.1 | -0.38 | 25.93 | 26.47 | 25.81 | 373151 |
| 1780035300 | 26.19 | -0.03 | -0.11 | 26.13 | 26.32 | 25.87 | 563675 |
| 1779948900 | 26.22 | -0.03 | -0.11 | 26.22 | 26.38 | 25.73 | 346445 |
| 1779862500 | 26.25 | 0.82 | 3.22 | 25.7 | 26.54 | 25.61 | 692879 |
| 1779776100 | 25.43 | 0.29 | 1.15 | 25.4 | 25.73 | 25.11 | 488373 |
| 1779689700 | 25.14 | 0.41 | 1.66 | 24.69 | 25.15 | 24.55 | 385065 |
| 1779430500 | 24.73 | -0.12 | -0.48 | 24.77 | 25.03 | 24.54 | 1125087 |
| 1779344100 | 24.85 | -0.05 | -0.20 | 25.47 | 25.47 | 24.67 | 345186 |
| 1779257700 | 24.9 | -0.35 | -1.39 | 25.02 | 25.27 | 24.73 | 354210 |
| 1779171300 | 25.25 | 1.1 | 4.55 | 24.32 | 25.335 | 24.24 | 368549 |
| 1779084900 | 24.15 | -0.12 | -0.49 | 24.45 | 24.5 | 24.05 | 205129 |
| 1778825700 | 24.27 | 0.26 | 1.08 | 24.41 | 24.6 | 24.25 | 412649 |
| 1778739300 | 24.01 | -0.07 | -0.29 | 23.9 | 24.19 | 23.7 | 276346 |
| 1778652900 | 24.08 | -0.12 | -0.50 | 24.05 | 24.72 | 23.955 | 328666 |
| 1778566500 | 24.2 | -0.01 | -0.02 | 24 | 24.28 | 23.6 | 397745 |
| 1778480100 | 24.205 | 0.13 | 0.56 | 24.07 | 24.73 | 23.67 | 380118 |
| 1778220900 | 24.07 | -0.55 | -2.23 | 24.58 | 25.09 | 24.04 | 269293 |
| 1778134500 | 24.62 | 0.08 | 0.33 | 24.47 | 24.66 | 24.27 | 606995 |
| 1778048100 | 24.54 | -0.75 | -2.97 | 25.6 | 25.74 | 24.51 | 349496 |
| 1777961700 | 25.29 | -0.18 | -0.71 | 25.32 | 25.43 | 24.8 | 408879 |
| 1777875300 | 25.47 | -0.12 | -0.47 | 25.52 | 25.8 | 25.08 | 391267 |
| 1777616100 | 25.59 | -0.16 | -0.62 | 25.78 | 25.98 | 25.51 | 905081 |
| 1777529700 | 25.75 | 0.98 | 3.96 | 24.55 | 25.84 | 24.55 | 584425 |
| 1777443300 | 24.77 | 0.46 | 1.89 | 24.52 | 25.16 | 24.49 | 273832 |
| 1777356900 | 24.31 | -1.29 | -5.04 | 25.24 | 25.42 | 24.3 | 644212 |
| 1777270500 | 25.6 | -0.09 | -0.33 | 25.6 | 25.73 | 25.21 | 222042 |
| 1777011300 | 25.685 | 0.29 | 1.16 | 26 | 26.07 | 25.25 | 484489 |
| 1776924900 | 25.39 | -0.22 | -0.86 | 25.6 | 25.6 | 25.05 | 219001 |
| 1776838500 | 25.61 | -0.04 | -0.16 | 25.69 | 25.72 | 25.33 | 788909 |
| 1776752100 | 25.65 | 0.29 | 1.14 | 25.54 | 25.71 | 25.4 | 257273 |
| 1776665700 | 25.36 | 0.29 | 1.16 | 25.1 | 25.36 | 24.85 | 270823 |
| 1776406500 | 25.07 | 0.3 | 1.21 | 25 | 25.29 | 24.89 | 505629 |
| 1776320100 | 24.77 | 0.24 | 0.98 | 25.1 | 25.1 | 24.43 | 278984 |
| 1776233700 | 24.53 | -0.17 | -0.69 | 24.94 | 25 | 24.46 | 222156 |
| 1776147300 | 24.7 | 0.45 | 1.86 | 24.8 | 25.02 | 24.39 | 305210 |
| 1776060900 | 24.25 | -0.18 | -0.74 | 24.52 | 24.53 | 24.19 | 167432 |
| 1775801700 | 24.43 | 0.19 | 0.78 | 24.2 | 24.43 | 23.9 | 188277 |
| 1775715300 | 24.24 | -0.07 | -0.29 | 24.23 | 24.33 | 23.86 | 1511286 |
| 1775628900 | 24.31 | 0.15 | 0.62 | 24.51 | 24.62 | 24.25 | 290854 |
| 1775542500 | 24.16 | 0.23 | 0.94 | 24.2 | 24.55 | 24 | 281631 |
| 1775106900 | 23.935 | -0.3 | -1.22 | 24.2 | 24.26 | 23.705 | 316553 |
| 1775020500 | 24.23 | -0.1 | -0.41 | 24.4 | 24.55 | 24.13 | 567018 |
| 1774934100 | 24.33 | 0.36 | 1.50 | 23.92 | 24.51 | 23.8 | 373938 |
| 1774847700 | 23.97 | -0.29 | -1.20 | 23.95 | 24.2 | 23.51 | 275767 |
| 1774588500 | 24.26 | 0.25 | 1.04 | 23.85 | 24.53 | 23.85 | 317528 |
| 1774502100 | 24.01 | -0.33 | -1.36 | 24.03 | 24.34 | 23.75 | 338611 |
| 1774415700 | 24.34 | 0.47 | 1.95 | 23.86 | 24.5 | 23.84 | 270945 |
| 1774329300 | 23.875 | 0.05 | 0.23 | 24.08 | 24.31 | 23.64 | 380900 |
| 1774242900 | 23.82 | 1.1 | 4.84 | 22.31 | 23.995 | 22.08 | 565063 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
