Dati storici AUB - AUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,33	31,57	29,515	30,63	366.781	-1,40	-4,47%
1 Mese	29,07	31,57	27,50	29,54	413.836	0,86	2,96%
3 Mesi	30,85	32,29	27,50	30,16	279.402	-0,92	-2,98%
6 Mesi	30,75	33,57	27,50	31,06	403.763	-0,82	-2,67%
1 Anno	30,94	34,52	27,00	30,88	350.201	-1,01	-3,26%
3 Anni	20,22	34,52	16,23	27,18	280.385	9,71	48,02%
5 Anni	13,74	34,52	9,01	23,52	268.278	16,19	117,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	29,59	-0,49	-1,63%	30,50	30,75	29,515	228.999
06 Mar 2025	30,08	-0,45	-1,47%	29,76	30,47	29,68	297.359
05 Mar 2025	30,53	-0,32	-1,04%	30,86	30,90	30,07	291.949
04 Mar 2025	30,85	-0,46	-1,47%	30,91	31,57	30,30	554.724
03 Mar 2025	31,31	0,12	0,38%	31,33	31,39	30,71	460.873
28 Feb 2025	31,19	0,16	0,52%	30,34	31,19	30,34	407.922
27 Feb 2025	31,03	0,52	1,70%	30,43	31,52	30,32	404.046
26 Feb 2025	30,51	1,02	3,46%	30,00	30,99	29,42	907.736
25 Feb 2025	29,49	1,09	3,84%	28,56	29,84	28,41	1.079.048
24 Feb 2025	28,40	0,13	0,46%	27,85	28,60	27,85	287.761
21 Feb 2025	28,27	0,00	0,00%	28,13	28,82	28,13	259.653
20 Feb 2025	28,27	0,46	1,65%	27,77	28,30	27,50	350.976
19 Feb 2025	27,81	-0,18	-0,64%	28,26	28,37	27,67	361.943
18 Feb 2025	27,99	-0,21	-0,74%	28,10	28,28	27,82	488.073
17 Feb 2025	28,20	-0,58	-2,02%	29,00	29,00	28,145	467.780
14 Feb 2025	28,78	0,39	1,37%	29,04	29,04	28,47	340.039
13 Feb 2025	28,39	-0,91	-3,11%	29,40	29,79	28,11	442.426
12 Feb 2025	29,30	-0,20	-0,68%	29,50	29,67	29,05	229.710
11 Feb 2025	29,50	0,61	2,13%	29,04	29,53	28,725	226.187
10 Feb 2025	28,885	-0,63	-2,12%	29,07	29,54	28,79	189.522