Dati storici AUB - AUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,85	29,26	27,00	28,32	168.724	0,19	0,68%
1 Mese	29,57	30,00	27,00	29,07	313.179	-1,53	-5,17%
3 Mesi	30,52	31,96	27,00	29,76	292.636	-2,48	-8,13%
6 Mesi	28,52	31,96	25,84	28,91	255.983	-0,48	-1,68%
1 Anno	27,49	31,96	24,98	28,68	248.314	0,55	2,00%
3 Anni	19,95	31,96	16,23	24,36	236.799	8,09	40,55%
5 Anni	11,90	31,96	9,01	20,13	238.100	16,14	135,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	28,88	0,25	0,87%	29,01	29,26	28,72	147.630
23 Apr 2024	28,63	-0,06	-0,21%	28,87	28,87	28,505	113.738
22 Apr 2024	28,69	0,95	3,42%	28,08	28,69	27,72	212.248
19 Apr 2024	27,74	-0,13	-0,47%	27,52	27,98	27,00	204.999
18 Apr 2024	27,87	0,03	0,11%	27,85	28,35	27,82	165.004
17 Apr 2024	27,84	0,11	0,40%	27,60	28,09	27,18	291.466
16 Apr 2024	27,73	-0,61	-2,15%	28,20	28,20	27,46	277.745
15 Apr 2024	28,34	-0,71	-2,44%	28,95	29,10	28,28	324.473
12 Apr 2024	29,05	-0,04	-0,14%	28,95	29,19	28,82	174.958
11 Apr 2024	29,09	-0,20	-0,68%	28,86	29,13	28,57	187.139
10 Apr 2024	29,29	-0,53	-1,78%	29,95	29,95	29,18	216.083
09 Apr 2024	29,82	0,24	0,81%	29,55	29,86	29,40	320.402
08 Apr 2024	29,58	0,56	1,93%	29,21	29,74	29,13	131.853
05 Apr 2024	29,02	-0,33	-1,12%	29,18	29,18	28,91	252.197
04 Apr 2024	29,35	0,46	1,59%	29,24	29,79	29,20	233.192
03 Apr 2024	28,89	-0,93	-3,12%	29,59	29,88	28,82	276.249
02 Apr 2024	29,82	0,18	0,61%	29,58	30,00	29,43	199.567
28 Mar 2024	29,64	0,55	1,89%	29,57	29,89	29,28	1.908.281
27 Mar 2024	29,09	0,16	0,55%	29,14	29,22	28,83	335.486
26 Mar 2024	28,93	0,05	0,17%	28,81	29,20	28,71	345.286