Dati storici Ausgold Limited - AUC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0275	3.41614906832	0.805	0.92	0.8	373981	0.87111525	DE
4	0.0625	8.11688311688	0.77	0.965	0.745	402661	0.84624313	DE
12	-0.1975	-19.1747572816	1.03	1.035	0.745	527226	0.8738054	DE
26	-0.2675	-24.3181818182	1.1	1.39	0.74	780321	1.00898681	DE
52	0.2475	42.3076923077	0.585	1.39	0.525	884771	0.92776629	DE
156	0.7875	1750	0.045	1.39	0.022	1776098	0.23296183	DE
260	0.7895	1836.04651163	0.043	1.39	0.022	2025267	0.14646898	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.8325	0.0075	0.91	0.83	0.86	0.83	321632
1783577700	0.825	-0.03	-3.51	0.86	0.875	0.8149999	290182
1783491300	0.855	-0.015	-1.72	0.87	0.875	0.84	200645
1783404900	0.87	-0.025	-2.79	0.915	0.915	0.865	132380
1783318500	0.895	0.03	3.47	0.9	0.92	0.87	593568
1783059300	0.865	0.02	2.37	0.865	0.89	0.85	691936
1782972900	0.845	0.06	7.64	0.805	0.855	0.8	251377
1782886500	0.785	-0.005	-0.63	0.8	0.8125	0.78	237492
1782800100	0.79	-0.01	-1.25	0.8149999	0.8149999	0.765	731168
1782713700	0.8	-0.005	-0.62	0.8	0.83	0.795	269951
1782454500	0.805	0.005	0.63	0.805	0.8149999	0.795	213290
1782368100	0.8	-0.01	-1.23	0.81	0.825	0.787	420971
1782281700	0.81	0.005	0.62	0.8149999	0.8199999	0.795	264757
1782195300	0.805	-0.015	-1.83	0.8199999	0.825	0.8	238870
1782108900	0.8199999	-0.03	-3.53	0.835	0.84	0.785	579409
1781849700	0.85	-0.055	-6.08	0.85	0.875	0.835	305663
1781763300	0.905	-0.04	-4.23	0.92	0.92	0.88	423969
1781676900	0.945	0.05	5.59	0.905	0.965	0.9	774124
1781590500	0.895	0.025	2.87	0.885	0.905	0.865	208244
1781504100	0.87	0.0500001	6.10	0.85	0.885	0.835	638605
1781244900	0.8199999	0.0349999	4.46	0.8	0.835	0.8	297793
1781158500	0.785	0.005	0.64	0.77	0.795	0.745	578998
1781072100	0.78	-0.02	-2.50	0.805	0.805	0.77	775416
1780985700	0.8	-0.05	-5.88	0.81	0.81	0.78	328104
1780640100	0.85	-0.015	-1.73	0.87	0.88	0.835	1362167
1780553700	0.865	0.02	2.37	0.855	0.87	0.8199999	510819
1780467300	0.845	-0.0125	-1.46	0.86	0.88	0.83	318881
1780380900	0.8575	0.0025	0.29	0.805	0.8575	0.805	227818
1780294500	0.855	-0.015	-1.72	0.85	0.88	0.85	229999
1780035300	0.87	0.045	5.45	0.89	0.89	0.84	461911
1779948900	0.825	-0.025	-2.94	0.865	0.88	0.79	810479
1779862500	0.85	-0.005	-0.58	0.885	0.885	0.84	429384
1779776100	0.855	0.02	2.40	0.86	0.86	0.8199999	351324
1779689700	0.835	0.03	3.73	0.8199999	0.845	0.8199999	4238238
1779430500	0.805	-0.005	-0.62	0.81	0.8199999	0.8	50893
1779344100	0.81	0.03	3.85	0.81	0.835	0.8	235298
1779257700	0.78	-0.035	-4.29	0.8	0.8	0.78	718229
1779171300	0.8149999	-0.005	-0.61	0.85	0.85	0.805	484255
1779084900	0.8199999	-0.035	-4.09	0.84	0.84	0.8149999	497440
1778825700	0.855	-0.04	-4.47	0.9	0.9	0.85	617304
1778739300	0.895	-0.0125	-1.38	0.91	0.92	0.88	859173
1778652900	0.9075	-0.0075	-0.82	0.92	0.945	0.905	558688
1778566500	0.915	0	0.00	0.92	0.945	0.91	388216
1778480100	0.915	-0.065	-6.63	0.985	0.985	0.91	940110
1778220900	0.98	0.02	2.08	0.98	0.99	0.96	250105
1778134500	0.96	0.02	2.13	0.95	0.98	0.95	526823
1778048100	0.94	0.04	4.44	0.91	0.94	0.91	508324
1777961700	0.9	-0.03	-3.23	0.935	0.935	0.895	619741
1777875300	0.93	0.015	1.64	0.91	0.945	0.91	217304
1777616100	0.915	0.01	1.10	0.92	0.965	0.91	153898
1777529700	0.905	-0.04	-4.23	0.95	0.95	0.9	719484
1777443300	0.945	0.015	1.61	0.93	0.95	0.92	227474
1777356900	0.93	-0.045	-4.62	0.97	0.98	0.915	822649
1777270500	0.975	0.015	1.56	0.96	0.995	0.955	163729
1777011300	0.96	-0.035	-3.52	1	1.01	0.95	390621
1776924900	0.995	-0.01	-1.00	1.0149999	1.03	0.975	886759
1776838500	1.0049999	0.02	2.03	0.99	1.01	0.98	651989
1776752100	0.985	0.01	1.03	0.995	1.0149999	0.985	416037
1776665700	0.975	-0.02	-2.01	0.98	1.01	0.9625	206379
1776406500	0.995	-0.03	-2.93	1.025	1.035	0.97	490823
1776320100	1.025	-0.01	-0.49	1.03	1.03	1.0049999	406868
1776233700	1.03	0.06	5.64	1.025	1.05	1	494980
1776147300	0.975	0.045	4.84	0.98	0.985	0.95	252763
1776060900	0.93	-0.04	-4.12	0.945	0.945	0.9	668049

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ausgold Limited (AUC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ausgold Limited (AUC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci