Dati storici Aurum Resources Ltd - AUEO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.025	8.19672131148	0.305	0.33	0.3	140000	0.32142857	DE
12	-0.09	-21.4285714286	0.42	0.45	0.3	46507	0.35256027	DE
26	-0.145	-30.5263157895	0.475	0.57	0.29	45589	0.41876821	DE
52	0.05	17.8571428571	0.28	0.57	0.255	47503	0.39589668	DE
156	0.3	1000	0.03	0.57	0.03	50073	0.27036107	DE
260	0.3	1000	0.03	0.57	0.03	50073	0.27036107	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.33	0	0.00	0.33	0.33	0.33	0
1783577700	0.33	0	0.00	0.33	0.33	0.33	0
1783491300	0.33	0	0.00	0.33	0.33	0.33	0
1783404900	0.33	0	0.00	0.33	0.33	0.33	0
1783318500	0.33	0	0.00	0.33	0.33	0.33	0
1783059300	0.33	0	0.00	0.33	0.33	0.33	0
1782972900	0.33	0	0.00	0.33	0.33	0.33	0
1782886500	0.33	0	0.00	0.33	0.33	0.33	0
1782800100	0.33	0	0.00	0.33	0.33	0.33	0
1782713700	0.33	0	0.00	0.33	0.33	0.33	0
1782454500	0.33	0	0.00	0.33	0.33	0.33	0
1782368100	0.33	0	0.00	0.33	0.33	0.33	0
1782281700	0.33	0	0.00	0.33	0.33	0.33	0
1782195300	0.33	0	0.00	0.33	0.33	0.33	0
1782108900	0.33	0	0.00	0.33	0.33	0.33	0
1781849700	0.33	0	0.00	0.33	0.33	0.33	0
1781763300	0.33	0	0.00	0.33	0.33	0.33	0
1781676900	0.33	0	0.00	0.33	0.33	0.33	0
1781590500	0.33	0	0.00	0.33	0.33	0.33	0
1781504100	0.33	0.03	10.00	0.31	0.33	0.31	200000
1781244900	0.3	-0.01	-3.23	0.305	0.305	0.3	80000
1781158500	0.31	0	0.00	0.31	0.31	0.31	0
1781072100	0.31	0	0.00	0.31	0.31	0.31	0
1780985700	0.31	0	0.00	0.31	0.31	0.31	0
1780640100	0.31	-0.03	-8.82	0.31	0.31	0.31	50000
1780553700	0.34	0.03	9.68	0.34	0.34	0.34	50000
1780467300	0.31	-0.01	-3.13	0.31	0.31	0.31	32300
1780380900	0.32	0	0.00	0.325	0.325	0.32	50000
1780294500	0.32	0	0.00	0.32	0.32	0.32	0
1780035300	0.32	0	0.00	0.32	0.32	0.32	0
1779948900	0.32	-0.04	-11.11	0.32	0.32	0.32	8584
1779862500	0.36	0	0.00	0.36	0.36	0.36	0
1779776100	0.36	0	0.00	0.36	0.36	0.36	0
1779689700	0.36	0.05	16.13	0.36	0.36	0.36	1416
1779430500	0.31	0	0.00	0.31	0.31	0.31	0
1779344100	0.31	0.01	3.33	0.31	0.31	0.31	40000
1779257700	0.3	-0.04	-11.76	0.315	0.315	0.3	55000
1779171300	0.34	-0.08	-19.05	0.355	0.355	0.34	26901
1779084900	0.42	0	0.00	0.42	0.42	0.42	0
1778825700	0.42	0	0.00	0.42	0.42	0.42	0
1778739300	0.42	-0.03	-6.67	0.45	0.45	0.42	23000
1778652900	0.45	0.01	2.27	0.44	0.45	0.44	101429
1778566500	0.44	0.045	11.39	0.395	0.45	0.395	65000
1778480100	0.395	0.015	3.95	0.395	0.395	0.395	15000
1778220900	0.38	0.03	8.57	0.38	0.38	0.38	25000
1778134500	0.35	0	0.00	0.35	0.35	0.35	0
1778048100	0.35	0	0.00	0.355	0.355	0.35	20160
1777961700	0.35	-0.07	-16.67	0.35	0.35	0.35	20000
1777875300	0.42	0	0.00	0.42	0.42	0.42	0
1777616100	0.42	0	0.00	0.42	0.42	0.42	0
1777529700	0.42	0	0.00	0.42	0.42	0.42	0
1777443300	0.42	0	0.00	0.42	0.42	0.42	0
1777356900	0.42	0	0.00	0.42	0.42	0.42	0
1777270500	0.42	0	0.00	0.42	0.42	0.42	0
1777011300	0.42	0	0.00	0.42	0.42	0.42	0
1776924900	0.42	0	0.00	0.42	0.42	0.42	0
1776838500	0.42	0	0.00	0.42	0.42	0.42	0
1776752100	0.42	0	0.00	0.42	0.42	0.42	19840
1776665700	0.42	0	0.00	0.42	0.42	0.42	0
1776406500	0.42	0	0.00	0.42	0.42	0.42	0
1776320100	0.42	0	0.00	0.42	0.42	0.42	0
1776233700	0.42	0	0.00	0.42	0.42	0.42	0
1776147300	0.42	0	0.00	0.42	0.42	0.42	20682
1776038400	0.42	0	0.00	0.42	0.42	0.42	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aurum Resources Ltd (AUEO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aurum Resources Ltd (AUEO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci