Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.454545454545 | 11 | 11.26 | 10.95 | 85089 | 11.04002238 | DE |
| 4 | 0.35 | 3.27102803738 | 10.7 | 11.26 | 10.52 | 108108 | 10.95651248 | DE |
| 12 | 0.1 | 0.913242009132 | 10.95 | 11.26 | 10.52 | 76027 | 10.88095315 | DE |
| 26 | -0.26 | -2.29885057471 | 11.31 | 11.58 | 10.27 | 50786 | 10.92180752 | DE |
| 52 | -0.04 | -0.360685302074 | 11.09 | 11.76 | 10.27 | 36914 | 11.03504307 | DE |
| 156 | 1.26 | 12.8702757916 | 9.79 | 11.76 | 9.3 | 30988 | 10.57552694 | DE |
| 260 | 0.97 | 9.62301587302 | 10.08 | 11.76 | 9.17 | 32225 | 10.25076391 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 11.08 | 0.04 | 0.36 | 11 | 11.08 | 10.98 | 61906 |
| 1783059300 | 11.04 | 0.04 | 0.36 | 11 | 11.09 | 10.97 | 187195 |
| 1782972900 | 11 | -0.03 | -0.27 | 11.03 | 11.03 | 10.95 | 98622 |
| 1782886500 | 11.03 | -0.13 | -1.16 | 11.22 | 11.26 | 11.02 | 58104 |
| 1782800100 | 11.16 | 0.08 | 0.72 | 11.15 | 11.25 | 11.13 | 15931 |
| 1782713700 | 11.08 | 0.1 | 0.91 | 11 | 11.12 | 11 | 65593 |
| 1782454500 | 10.98 | -0.1 | -0.90 | 11.08 | 11.1 | 10.93 | 147479 |
| 1782368100 | 11.08 | 0 | 0.00 | 11.08 | 11.09 | 11.01 | 110101 |
| 1782281700 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11 | 63021 |
| 1782195300 | 11.08 | -0.04 | -0.36 | 11.12 | 11.14 | 10.98 | 77323 |
| 1782108900 | 11.12 | 0.04 | 0.36 | 11.16 | 11.16 | 11 | 68055 |
| 1781849700 | 11.08 | 0.08 | 0.73 | 10.96 | 11.23 | 10.93 | 154404 |
| 1781763300 | 11 | 0.07 | 0.64 | 10.9 | 11.05 | 10.9 | 110245 |
| 1781676900 | 10.93 | -0.06 | -0.55 | 10.94 | 11.01 | 10.93 | 245001 |
| 1781590500 | 10.99 | -0.02 | -0.18 | 11 | 11.04 | 10.9 | 66117 |
| 1781504100 | 11.01 | 0.16 | 1.47 | 10.96 | 11.1 | 10.96 | 150241 |
| 1781244900 | 10.85 | 0.16 | 1.50 | 10.92 | 10.94 | 10.8 | 62382 |
| 1781158500 | 10.69 | -0.01 | -0.09 | 10.63 | 10.75 | 10.52 | 130453 |
| 1781072100 | 10.7 | 0.03 | 0.28 | 10.62 | 10.7 | 10.58 | 86543 |
| 1780985700 | 10.67 | -0.07 | -0.61 | 10.7 | 10.74 | 10.65 | 157237 |
| 1780640100 | 10.735 | -0.04 | -0.32 | 10.79 | 10.87 | 10.7 | 166473 |
| 1780553700 | 10.77 | -0.09 | -0.83 | 10.92 | 10.92 | 10.75 | 67599 |
| 1780467300 | 10.86 | -0.11 | -1.00 | 10.94 | 10.94 | 10.85 | 55161 |
| 1780380900 | 10.97 | 0 | 0.00 | 10.88 | 10.97 | 10.87 | 21659 |
| 1780294500 | 10.97 | 0 | 0.00 | 10.9 | 10.97 | 10.87 | 41551 |
| 1780035300 | 10.97 | 0.15 | 1.39 | 10.89 | 10.98 | 10.87 | 82657 |
| 1779948900 | 10.82 | -0.09 | -0.82 | 10.98 | 10.98 | 10.82 | 12722 |
| 1779862500 | 10.91 | -0.04 | -0.37 | 10.91 | 10.99 | 10.89 | 16741 |
| 1779776100 | 10.95 | 0.06 | 0.55 | 10.9 | 10.96 | 10.9 | 48860 |
| 1779689700 | 10.89 | 0.06 | 0.55 | 10.83 | 10.89 | 10.76 | 19084 |
| 1779430500 | 10.83 | -0.02 | -0.18 | 10.88 | 10.88 | 10.75 | 85778 |
| 1779344100 | 10.85 | 0.1 | 0.93 | 10.75 | 10.86 | 10.75 | 38409 |
| 1779257700 | 10.75 | -0.15 | -1.38 | 10.82 | 10.9 | 10.7 | 83082 |
| 1779171300 | 10.9 | 0.22 | 2.06 | 10.7 | 10.95 | 10.68 | 91797 |
| 1779084900 | 10.68 | -0.15 | -1.39 | 10.88 | 10.88 | 10.66 | 61801 |
| 1778825700 | 10.83 | 0.19 | 1.79 | 10.66 | 10.84 | 10.62 | 98047 |
| 1778739300 | 10.64 | -0.01 | -0.09 | 10.64 | 10.65 | 10.56 | 52215 |
| 1778652900 | 10.65 | 0.02 | 0.19 | 10.74 | 10.74 | 10.63 | 50297 |
| 1778566500 | 10.63 | -0.13 | -1.21 | 10.77 | 10.81 | 10.63 | 120447 |
| 1778480100 | 10.76 | -0.06 | -0.55 | 10.8 | 10.87 | 10.75 | 67595 |
| 1778220900 | 10.82 | -0.08 | -0.73 | 10.89 | 10.89 | 10.79 | 39368 |
| 1778134500 | 10.9 | 0.07 | 0.65 | 10.83 | 10.94 | 10.83 | 28878 |
| 1778048100 | 10.83 | 0.12 | 1.12 | 10.73 | 10.84 | 10.73 | 97323 |
| 1777961700 | 10.71 | -0.1 | -0.93 | 10.75 | 10.75 | 10.63 | 102040 |
| 1777875300 | 10.81 | -0.13 | -1.19 | 10.9 | 10.9 | 10.73 | 97328 |
| 1777616100 | 10.94 | 0.02 | 0.18 | 10.98 | 11 | 10.87 | 39268 |
| 1777529700 | 10.92 | 0.05 | 0.46 | 10.87 | 10.93 | 10.86 | 78750 |
| 1777443300 | 10.87 | 0.01 | 0.09 | 10.87 | 10.88 | 10.87 | 4700 |
| 1777356900 | 10.86 | -0.01 | -0.09 | 10.87 | 10.88 | 10.74 | 39447 |
| 1777270500 | 10.87 | 0.12 | 1.12 | 10.79 | 10.87 | 10.79 | 24260 |
| 1777011300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 59393 |
| 1776924900 | 10.75 | -0.02 | -0.19 | 10.79 | 10.79 | 10.7 | 55581 |
| 1776838500 | 10.77 | -0.06 | -0.55 | 10.84 | 10.84 | 10.73 | 89061 |
| 1776752100 | 10.83 | -0.02 | -0.18 | 10.85 | 10.9 | 10.8 | 39743 |
| 1776665700 | 10.85 | -0.07 | -0.64 | 10.92 | 10.92 | 10.83 | 20044 |
| 1776406500 | 10.92 | -0.06 | -0.55 | 10.85 | 10.92 | 10.81 | 52750 |
| 1776320100 | 10.98 | 0.07 | 0.64 | 10.88 | 10.99 | 10.81 | 89567 |
| 1776233700 | 10.91 | -0.02 | -0.18 | 10.93 | 10.95 | 10.87 | 94122 |
| 1776147300 | 10.93 | 0.13 | 1.20 | 10.88 | 11 | 10.88 | 38220 |
| 1776060900 | 10.8 | -0.07 | -0.64 | 10.95 | 10.95 | 10.72 | 59753 |
| 1775801700 | 10.87 | -0.22 | -1.98 | 11.01 | 11.05 | 10.87 | 25223 |
| 1775715300 | 11.09 | 0.08 | 0.73 | 11 | 11.11 | 10.85 | 23751 |
| 1775628900 | 11.01 | 0.28 | 2.61 | 10.8 | 11.39 | 10.8 | 31196 |
| 1775542500 | 10.73 | 0.16 | 1.51 | 10.55 | 10.74 | 10.55 | 36092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
