Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 34.77 | 0.22 | 0.64 | 34.72 | 34.77 | 34.72 | 128 |
| 1743052500 | 34.55 | 0.03 | 0.09 | 34.72 | 34.72 | 34.55 | 1802 |
| 1742966100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1742879700 | 34.52 | 0.14 | 0.41 | 34.61 | 34.7 | 34.52 | 1438 |
| 1742793300 | 34.38 | -0.04 | -0.12 | 34.5 | 34.5 | 34.29 | 17 |
| 1742534100 | 34.42 | 0.11 | 0.32 | 34.37 | 34.42 | 34.37 | 18 |
| 1742447700 | 34.31 | 0.35 | 1.03 | 34.21 | 34.31 | 34.21 | 1379 |
| 1742361300 | 33.96 | -0.03 | -0.09 | 33.94 | 34.08 | 33.94 | 810 |
| 1742274900 | 33.99 | 0.05 | 0.15 | 34.1 | 34.17 | 33.99 | 527 |
| 1742188500 | 33.94 | 0.19 | 0.56 | 34.05 | 34.05 | 33.93 | 4347 |
| 1741929300 | 33.75 | 0.05 | 0.15 | 33.61 | 33.75 | 33.61 | 4246 |
| 1741842900 | 33.7 | 0.19 | 0.57 | 33.7 | 33.7 | 33.7 | 10 |
| 1741756500 | 33.509999 | -0.59 | -1.73 | 33.53 | 33.58 | 33.479999 | 5021 |
| 1741670100 | 34.1 | -0.37 | -1.07 | 34.4 | 34.4 | 33.82 | 795 |
| 1741583700 | 34.47 | 0.12 | 0.35 | 34.52 | 34.52 | 34.43 | 2167 |
| 1741324500 | 34.35 | -0.44 | -1.26 | 34.5 | 34.5 | 34.35 | 1303 |
| 1741238100 | 34.79 | 0.04 | 0.12 | 34.81 | 34.81 | 34.79 | 8056 |
| 1741151700 | 34.75 | -0.28 | -0.80 | 35.04 | 35.04 | 34.75 | 1747 |
| 1741065300 | 35.03 | -0.04 | -0.11 | 34.9 | 35.03 | 34.88 | 990 |
| 1740978900 | 35.07 | 0.21 | 0.60 | 35.06 | 35.07 | 35.06 | 2449 |
| 1740719700 | 34.86 | -0.43 | -1.22 | 35.19 | 35.19 | 34.86 | 711 |
| 1740633300 | 35.29 | 0.24 | 0.68 | 35.29 | 35.29 | 35.29 | 2481 |
| 1740546900 | 35.05 | -0.09 | -0.26 | 35.15 | 35.15 | 35 | 75 |
| 1740460500 | 35.14 | -0.06 | -0.17 | 35.15 | 35.18 | 35.14 | 1165 |
| 1740374100 | 35.2 | -0.09 | -0.26 | 35.1 | 35.29 | 35.1 | 3822 |
| 1740114900 | 35.29 | -0.04 | -0.11 | 35.24 | 35.38 | 35.24 | 521 |
| 1740028500 | 35.33 | -0.34 | -0.95 | 35.76 | 35.76 | 35.33 | 6642 |
| 1739942100 | 35.67 | -0.1 | -0.28 | 35.68 | 35.68 | 35.67 | 106 |
| 1739855700 | 35.77 | -0.1 | -0.28 | 35.8 | 35.8 | 35.77 | 1722 |
| 1739769300 | 35.87 | -0.03 | -0.08 | 35.87 | 35.87 | 35.64 | 805 |
| 1739510100 | 35.9 | 0.21 | 0.59 | 35.89 | 36.04 | 35.89 | 216 |
| 1739423700 | 35.69 | 0 | 0.00 | 35.77 | 35.77 | 35.69 | 6 |
| 1739337300 | 35.69 | -0.05 | -0.14 | 35.7 | 35.7 | 35.69 | 128 |
| 1739250900 | 35.74 | 0.02 | 0.06 | 35.75 | 35.75 | 35.74 | 748 |
| 1739164500 | 35.72 | -0.17 | -0.47 | 35.72 | 35.72 | 35.72 | 2 |
| 1738905300 | 35.89 | 0.05 | 0.14 | 35.86 | 35.91 | 35.82 | 13303 |
| 1738818900 | 35.84 | 0.44 | 1.24 | 35.74 | 35.86 | 35.74 | 5538 |
| 1738732500 | 35.4 | 0.03 | 0.08 | 35.37 | 35.43 | 35.37 | 3392 |
| 1738646100 | 35.37 | 0.25 | 0.71 | 35.36 | 35.37 | 35.36 | 488 |
| 1738559700 | 35.12 | -0.68 | -1.90 | 35.51 | 35.51 | 35.12 | 749 |
| 1738300500 | 35.8 | 0.16 | 0.45 | 35.8 | 35.8 | 35.8 | 20 |
| 1738214100 | 35.64 | 0.32 | 0.91 | 35.59 | 35.68 | 35.5 | 203 |
| 1738127700 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1738041300 | 35.32 | 0.17 | 0.48 | 35.3 | 35.32 | 35.3 | 710 |
| 1737695700 | 35.15 | 0.04 | 0.11 | 35.16 | 35.16 | 35.15 | 25 |
| 1737609300 | 35.11 | -0.15 | -0.43 | 34.92 | 35.11 | 34.92 | 646 |
| 1737522900 | 35.26 | 0.18 | 0.51 | 35.27 | 35.31 | 35.26 | 1948 |
| 1737436500 | 35.08 | 0.41 | 1.18 | 35.02 | 35.08 | 34.96 | 943 |
| 1737350100 | 34.67 | 0.12 | 0.35 | 34.67 | 34.67 | 34.67 | 13 |
| 1737090900 | 34.55 | -0.16 | -0.46 | 34.81 | 34.81 | 34.55 | 5 |
| 1737004500 | 34.71 | 0.43 | 1.25 | 34.78 | 34.78 | 34.7 | 1622 |
| 1736918100 | 34.28 | 0.07 | 0.20 | 34.37 | 34.37 | 34.28 | 1052 |
| 1736831700 | 34.21 | -0.11 | -0.32 | 34.2 | 34.21 | 34.2 | 2573 |
| 1736745300 | 34.32 | -0.27 | -0.78 | 34.48 | 34.48 | 34.32 | 1366 |
| 1736486100 | 34.59 | -0.03 | -0.09 | 34.59 | 34.59 | 34.58 | 1297 |
| 1736399700 | 34.62 | -0.14 | -0.40 | 34.62 | 34.67 | 34.62 | 766 |
| 1736313300 | 34.76 | 0.26 | 0.75 | 34.45 | 34.76 | 34.45 | 721 |
| 1736226900 | 34.5 | -0.58 | -1.65 | 34.5 | 34.5 | 34.5 | 72 |
| 1736140500 | 35.08 | 0.03 | 0.09 | 35.24 | 35.24 | 35.08 | 21 |
| 1735881300 | 35.05 | 0.43 | 1.24 | 34.86 | 35.05 | 34.86 | 1379 |
| 1735794900 | 34.62 | -0.11 | -0.32 | 34.71 | 34.72 | 34.62 | 513 |
| 1735617660 | 34.73 | -0.13 | -0.37 | 34.73 | 34.73 | 34.73 | 55 |
| 1735535700 | 34.86 | -0.28 | -0.80 | 35 | 35 | 34.86 | 218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
