Dati storici Auris Minerals Limited - AUR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	17.6470588235	0.017	0.02	0.015	179510	0.01770536	DE
4	0.001	5.26315789474	0.019	0.02	0.015	250035	0.01827872	DE
12	-0.009	-31.0344827586	0.029	0.037	0.015	360868	0.02388494	DE
26	-0.007	-25.9259259259	0.027	0.046	0.015	803114	0.03369122	DE
52	0.015	300	0.005	0.046	0.005	1900411	0.02137294	DE
156	0.009	81.8181818182	0.011	0.046	0.005	1422801	0.01643627	DE
260	-0.031	-60.7843137255	0.051	0.083	0.005	1063877	0.02114724	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.02	0	0.00	0.02	0.02	0.02	0
1782972900	0.02	0.002	11.11	0.019	0.02	0.019	125608
1782886500	0.018	0.001	5.88	0.015	0.018	0.015	179740
1782800100	0.017	0.001	6.25	0.016	0.017	0.016	362604
1782713700	0.016	-0.001	-5.88	0.017	0.017	0.016	50088
1782454500	0.017	-0.002	-10.53	0.018	0.018	0.017	467610
1782368100	0.019	0	0.00	0.019	0.019	0.019	300000
1782281700	0.019	0.001	5.56	0.019	0.019	0.019	42716
1782195300	0.018	0	0.00	0.0185	0.019	0.018	333045
1782108900	0.018	0	0.00	0.018	0.018	0.018	0
1781849700	0.018	-0.001	-5.26	0.019	0.019	0.018	146618
1781763300	0.019	0	0.00	0.019	0.019	0.019	0
1781676900	0.019	0	0.00	0.019	0.019	0.019	0
1781590500	0.019	0	0.00	0.019	0.019	0.019	0
1781504100	0.019	0	0.00	0.019	0.019	0.019	1188
1781244900	0.019	0	0.00	0.019	0.019	0.019	427564
1781158500	0.019	0	0.00	0.019	0.019	0.019	0
1781072100	0.019	0	0.00	0.019	0.019	0.019	28188
1780985700	0.019	-0.001	-5.00	0.019	0.019	0.019	785485
1780640100	0.02	0	0.00	0.02	0.02	0.02	0
1780553700	0.02	0	0.00	0.02	0.02	0.02	0
1780467300	0.02	0	0.00	0.02	0.02	0.02	131286
1780380900	0.02	0	0.00	0.02	0.02	0.02	27123
1780294500	0.02	0	0.00	0.0205	0.0205	0.02	119760
1780035300	0.02	0	0.00	0.019	0.0205	0.019	166098
1779948900	0.02	-0.002	-9.09	0.02	0.021	0.02	260491
1779862500	0.022	0.001	4.76	0.021	0.022	0.02	180587
1779776100	0.021	0	0.00	0.021	0.021	0.021	0
1779689700	0.021	0.001	5.00	0.021	0.021	0.021	37894
1779430500	0.02	-0.003	-13.04	0.02	0.02	0.02	41145
1779344100	0.023	0.003	15.00	0.021	0.023	0.02	588489
1779257700	0.02	-0.001	-4.76	0.02	0.02	0.02	270120
1779171300	0.021	-0.001	-4.55	0.022	0.024	0.018	1882188
1779084900	0.022	-0.002	-8.33	0.025	0.025	0.022	268329
1778825700	0.024	-0.001	-4.00	0.024	0.024	0.0235	338528
1778739300	0.025	0	0.00	0.025	0.025	0.025	0
1778652900	0.025	0.003	13.64	0.021	0.026	0.021	899974
1778566500	0.022	-0.001	-4.35	0.023	0.023	0.02	1014846
1778480100	0.023	-0.005	-17.86	0.026	0.026	0.023	70055
1778220900	0.028	0.002	7.69	0.026	0.028	0.026	87423
1778134500	0.026	0.002	8.33	0.026	0.026	0.026	459558
1778048100	0.024	0	0.00	0.024	0.024	0.024	51396
1777961700	0.024	0	0.00	0.024	0.024	0.024	17047
1777875300	0.024	-0.005	-17.24	0.03	0.03	0.023	1812516
1777616100	0.029	0	0.00	0.029	0.033	0.029	2836352
1777529700	0.029	0	0.00	0.029	0.029	0.028	115176
1777443300	0.029	0	0.00	0.03	0.03	0.029	36816
1777356900	0.029	-0.003	-9.38	0.028	0.029	0.028	54066
1777270500	0.032	0.003	10.34	0.037	0.037	0.031	524889
1777011300	0.029	0	0.00	0.029	0.029	0.029	0
1776924900	0.029	-0.001	-3.33	0.03	0.03	0.029	40065
1776838500	0.03	0	0.00	0.03	0.031	0.03	146018
1776752100	0.03	0	0.00	0.03	0.033	0.03	637277
1776665700	0.03	-0.001	-3.23	0.031	0.031	0.027	417620
1776406500	0.031	0.001	3.33	0.031	0.031	0.031	100000
1776320100	0.03	0.002	7.14	0.029	0.03	0.029	25254
1776233700	0.028	-0.001	-3.45	0.028	0.028	0.028	41468
1776147300	0.029	0	0.00	0.029	0.029	0.029	0
1776060900	0.029	0	0.00	0.029	0.029	0.029	10508
1775801700	0.029	-0.001	-3.33	0.032	0.032	0.029	143372
1775715300	0.03	-0.002	-6.25	0.032	0.033	0.03	190178
1775628900	0.032	0.001	3.23	0.031	0.032	0.03	11583
1775542500	0.031	0.005	19.23	0.026	0.032	0.026	480480
1775106900	0.026	-0.007	-21.21	0.031	0.031	0.025	2256795

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Auris Minerals Limited (AUR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Auris Minerals Limited (AUR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci