Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 16.6 | 0.06 | 0.36 | 16.42 | 16.6 | 16.42 | 3101 |
| 1744784100 | 16.54 | 0.07 | 0.43 | 16.55 | 16.579999 | 16.5 | 1748 |
| 1744697700 | 16.469999 | -0.03 | -0.18 | 16.5 | 16.5 | 16.469999 | 11971 |
| 1744611300 | 16.5 | 0.18 | 1.10 | 16.475 | 16.5 | 16.475 | 120 |
| 1744352100 | 16.32 | -0.14 | -0.85 | 16.3 | 16.36 | 16.29 | 750 |
| 1744265700 | 16.46 | 0.43 | 2.68 | 16.61 | 16.61 | 16.46 | 5127 |
| 1744179300 | 16.03 | -0.15 | -0.93 | 16.1 | 16.1 | 16.03 | 12202 |
| 1744092900 | 16.18 | 0.12 | 0.75 | 16.059999 | 16.18 | 16.059999 | 25983 |
| 1744006500 | 16.059999 | -0.42 | -2.55 | 15.87 | 16.079999 | 15.71 | 125170 |
| 1743743700 | 16.48 | -0.3 | -1.79 | 16.53 | 16.53 | 16.48 | 511 |
| 1743657300 | 16.78 | -0.1 | -0.59 | 16.68 | 16.79 | 16.68 | 3177 |
| 1743570900 | 16.88 | 0.07 | 0.42 | 16.88 | 16.88 | 16.88 | 118 |
| 1743484500 | 16.81 | 0.08 | 0.48 | 16.8 | 16.81 | 16.8 | 69331 |
| 1743398100 | 16.73 | -0.22 | -1.30 | 16.84 | 16.84 | 16.73 | 65 |
| 1743138900 | 16.95 | 0.01 | 0.06 | 16.88 | 16.95 | 16.88 | 243 |
| 1743052500 | 16.94 | 0 | 0.00 | 16.91 | 16.94 | 16.88 | 143 |
| 1742966100 | 16.94 | 0.1 | 0.59 | 16.96 | 16.96 | 16.94 | 5694 |
| 1742879700 | 16.84 | -0.02 | -0.12 | 16.91 | 16.91 | 16.84 | 1329 |
| 1742793300 | 16.86 | -0.01 | -0.03 | 16.85 | 16.86 | 16.85 | 18 |
| 1742534100 | 16.865 | 0 | 0.03 | 16.86 | 16.95 | 16.84 | 4333 |
| 1742447700 | 16.86 | 0.11 | 0.66 | 16.82 | 16.86 | 16.81 | 908 |
| 1742361300 | 16.75 | 0.01 | 0.06 | 16.71 | 16.75 | 16.71 | 1458 |
| 1742274900 | 16.739999 | 0.03 | 0.18 | 16.79 | 16.82 | 16.719999 | 4301 |
| 1742188500 | 16.71 | 0.05 | 0.30 | 16.719999 | 16.719999 | 16.69 | 1507 |
| 1741929300 | 16.66 | 0.08 | 0.48 | 16.62 | 16.66 | 16.62 | 5237 |
| 1741842900 | 16.579999 | -0.25 | -1.49 | 16.66 | 16.66 | 16.579999 | 1502 |
| 1741756500 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1741670100 | 16.83 | -0.06 | -0.36 | 16.68 | 16.83 | 16.68 | 3729 |
| 1741583700 | 16.89 | -0.01 | -0.06 | 16.94 | 16.94 | 16.89 | 362 |
| 1741324500 | 16.9 | -0.23 | -1.34 | 16.97 | 16.97 | 16.9 | 814 |
| 1741238100 | 17.13 | 0.07 | 0.41 | 17.14 | 17.14 | 17.08 | 2303 |
| 1741151700 | 17.06 | -0.24 | -1.39 | 17.07 | 17.09 | 16.99 | 550 |
| 1741065300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740978900 | 17.3 | 0.05 | 0.29 | 17.23 | 17.31 | 17.23 | 3428 |
| 1740719700 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 10 |
| 1740633300 | 17.34 | 0.05 | 0.29 | 17.39 | 17.39 | 17.27 | 546 |
| 1740546900 | 17.29 | 0.03 | 0.17 | 17.26 | 17.29 | 17.23 | 2482 |
| 1740460500 | 17.26 | -0.09 | -0.52 | 17.24 | 17.29 | 17.24 | 7760 |
| 1740374100 | 17.35 | 0 | 0.00 | 17.37 | 17.37 | 17.35 | 146 |
| 1740114900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1740028500 | 17.35 | -0.35 | -1.98 | 17.5 | 17.5 | 17.33 | 898 |
| 1739942100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739855700 | 17.7 | -0.07 | -0.39 | 17.72 | 17.72 | 17.7 | 2 |
| 1739769300 | 17.77 | -0.07 | -0.39 | 17.68 | 17.77 | 17.68 | 39 |
| 1739510100 | 17.84 | 0.03 | 0.17 | 17.84 | 17.88 | 17.8 | 2682 |
| 1739423700 | 17.81 | 0.11 | 0.62 | 17.8 | 17.81 | 17.76 | 47 |
| 1739337300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739250900 | 17.7 | -0.03 | -0.17 | 17.68 | 17.7 | 17.68 | 2 |
| 1739164500 | 17.73 | -0.01 | -0.06 | 17.64 | 17.73 | 17.64 | 1361 |
| 1738905300 | 17.74 | 0.03 | 0.17 | 17.74 | 17.74 | 17.74 | 1 |
| 1738818900 | 17.71 | 0.17 | 0.97 | 17.72 | 17.72 | 17.71 | 3 |
| 1738732500 | 17.54 | 0.04 | 0.23 | 17.53 | 17.54 | 17.53 | 2571 |
| 1738646100 | 17.5 | 0.04 | 0.23 | 17.56 | 17.56 | 17.5 | 308 |
| 1738559700 | 17.46 | -0.34 | -1.91 | 17.48 | 17.48 | 17.46 | 40 |
| 1738300500 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 29 |
| 1738214100 | 17.7 | 0.04 | 0.23 | 17.64 | 17.7 | 17.64 | 2827 |
| 1738127700 | 17.66 | 0.09 | 0.51 | 17.59 | 17.66 | 17.59 | 613 |
| 1738041300 | 17.57 | 0.07 | 0.40 | 17.57 | 17.57 | 17.57 | 16064 |
| 1737695700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737609300 | 17.5 | -0.09 | -0.51 | 17.48 | 17.5 | 17.48 | 58 |
| 1737522900 | 17.59 | 0.06 | 0.34 | 17.59 | 17.59 | 17.59 | 10 |
| 1737436500 | 17.53 | 0.07 | 0.40 | 17.56 | 17.56 | 17.46 | 666 |
| 1737350100 | 17.46 | 0.1 | 0.58 | 17.44 | 17.47 | 17.42 | 11413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
