Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 17.78 | -0.09 | -0.50 | 17.85 | 17.85 | 17.78 | 637 |
| 1782368100 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1782281700 | 17.87 | -0.01 | -0.06 | 17.9 | 17.91 | 17.87 | 19 |
| 1782195300 | 17.88 | -0.06 | -0.33 | 17.89 | 17.89 | 17.88 | 12216 |
| 1782108900 | 17.94 | 0.07 | 0.39 | 17.85 | 17.94 | 17.85 | 404 |
| 1781849700 | 17.87 | -0.09 | -0.50 | 17.87 | 17.91 | 17.87 | 2485 |
| 1781763300 | 17.96 | -0.13 | -0.72 | 18.11 | 18.11 | 17.96 | 510 |
| 1781676900 | 18.09 | 0.12 | 0.67 | 18.09 | 18.09 | 18.09 | 695 |
| 1781590500 | 17.97 | -0.07 | -0.39 | 17.97 | 17.97 | 17.97 | 1076 |
| 1781504100 | 18.04 | 0.13 | 0.73 | 17.95 | 18.07 | 17.95 | 241 |
| 1781244900 | 17.91 | 0.27 | 1.53 | 17.91 | 17.91 | 17.89 | 205 |
| 1781158500 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1781072100 | 17.64 | 0.02 | 0.11 | 17.68 | 17.69 | 17.64 | 115 |
| 1780985700 | 17.62 | -0.06 | -0.34 | 17.6 | 17.62 | 17.47 | 246 |
| 1780640100 | 17.68 | -0.08 | -0.45 | 17.66 | 17.68 | 17.64 | 54 |
| 1780553700 | 17.76 | -0.14 | -0.75 | 17.73 | 17.76 | 17.73 | 98 |
| 1780467300 | 17.895 | 0.13 | 0.70 | 17.895 | 17.895 | 17.895 | 34 |
| 1780380900 | 17.77 | 0.1 | 0.57 | 17.7 | 17.77 | 17.7 | 84 |
| 1780294500 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1780035300 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1779948900 | 17.67 | -0.09 | -0.51 | 17.71 | 17.71 | 17.67 | 282 |
| 1779862500 | 17.76 | 0.04 | 0.23 | 17.72 | 17.76 | 17.69 | 554 |
| 1779776100 | 17.72 | -0.01 | -0.06 | 17.65 | 17.72 | 17.65 | 3449 |
| 1779689700 | 17.73 | 0 | 0.00 | 17.72 | 17.73 | 17.72 | 11 |
| 1779430500 | 17.73 | 0.07 | 0.40 | 17.705 | 17.73 | 17.705 | 58 |
| 1779344100 | 17.66 | 0.2 | 1.15 | 17.62 | 17.68 | 17.62 | 5896 |
| 1779257700 | 17.46 | -0.13 | -0.74 | 17.54 | 17.54 | 17.46 | 990 |
| 1779171300 | 17.59 | 0.11 | 0.63 | 17.62 | 17.65 | 17.59 | 817 |
| 1779084900 | 17.48 | -0.18 | -1.02 | 17.5 | 17.54 | 17.46 | 2844 |
| 1778825700 | 17.66 | 0.02 | 0.11 | 17.695 | 17.695 | 17.635 | 1642 |
| 1778739300 | 17.64 | -0.04 | -0.23 | 17.62 | 17.64 | 17.62 | 92 |
| 1778652900 | 17.68 | -0.06 | -0.34 | 17.61 | 17.7 | 17.58 | 3735 |
| 1778566500 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 15 |
| 1778480100 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1778220900 | 17.73 | -0.19 | -1.06 | 17.82 | 17.83 | 17.73 | 981 |
| 1778134500 | 17.92 | 0.14 | 0.79 | 17.92 | 17.92 | 17.92 | 1 |
| 1778048100 | 17.78 | 0.16 | 0.91 | 17.78 | 17.81 | 17.78 | 3934 |
| 1777961700 | 17.62 | -0.05 | -0.28 | 17.61 | 17.62 | 17.6 | 28424 |
| 1777875300 | 17.67 | -0.11 | -0.62 | 17.67 | 17.67 | 17.67 | 380 |
| 1777616100 | 17.78 | 0.17 | 0.94 | 17.75 | 17.79 | 17.75 | 107 |
| 1777529700 | 17.615 | -0.06 | -0.31 | 17.615 | 17.615 | 17.615 | 2 |
| 1777443300 | 17.67 | -0.08 | -0.45 | 17.66 | 17.67 | 17.64 | 330 |
| 1777356900 | 17.75 | -0.06 | -0.31 | 17.745 | 17.77 | 17.72 | 435 |
| 1777270500 | 17.805 | -0.05 | -0.25 | 17.81 | 17.81 | 17.73 | 9156 |
| 1777011300 | 17.85 | 0.01 | 0.06 | 17.93 | 17.93 | 17.8 | 1137 |
| 1776924900 | 17.84 | -0.14 | -0.78 | 17.89 | 17.89 | 17.84 | 341 |
| 1776838500 | 17.98 | -0.06 | -0.33 | 17.98 | 17.98 | 17.93 | 398 |
| 1776752100 | 18.04 | -0.01 | -0.06 | 18.07 | 18.07 | 18.04 | 2039 |
| 1776665700 | 18.05 | 0.02 | 0.11 | 18.06 | 18.06 | 18.03 | 601 |
| 1776406500 | 18.03 | -0.04 | -0.22 | 18.06 | 18.06 | 18.03 | 2 |
| 1776320100 | 18.07 | -0.05 | -0.28 | 18.24 | 18.24 | 18.07 | 583 |
| 1776233700 | 18.12 | -0.03 | -0.17 | 18.15 | 18.15 | 18.12 | 57 |
| 1776147300 | 18.15 | 0.09 | 0.50 | 18.14 | 18.15 | 18.14 | 134 |
| 1776060900 | 18.06 | -0.03 | -0.14 | 18.08 | 18.08 | 18.02 | 129 |
| 1775801700 | 18.085 | 0.05 | 0.25 | 18.085 | 18.085 | 18.085 | 1 |
| 1775715300 | 18.04 | -0.01 | -0.06 | 18.08 | 18.08 | 18.04 | 60 |
| 1775628900 | 18.05 | 0.24 | 1.35 | 18.06 | 18.06 | 18.04 | 6265 |
| 1775542500 | 17.81 | 0.26 | 1.48 | 17.71 | 17.81 | 17.71 | 2087 |
| 1775106900 | 17.55 | -0.11 | -0.62 | 17.55 | 17.55 | 17.55 | 83 |
| 1775020500 | 17.66 | 0.16 | 0.91 | 17.66 | 17.66 | 17.66 | 289 |
| 1774934100 | 17.5 | 0.06 | 0.34 | 17.35 | 17.5 | 17.35 | 6035 |
| 1774847700 | 17.44 | -0.08 | -0.46 | 17.41 | 17.44 | 17.35 | 1627 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
