Dati storici Australian Mines Limited - AUZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.52380952381	0.021	0.0225	0.018	11445244	0.02032098	DE
4	-0.006	-24	0.025	0.028	0.018	10801448	0.02257025	DE
12	0.004	26.6666666667	0.015	0.034	0.015	14463099	0.02550337	DE
26	0.004	26.6666666667	0.015	0.034	0.014	9885201	0.02331435	DE
52	0.009	90	0.01	0.034	0.006	11070792	0.01907102	DE
156	0.004	26.6666666667	0.015	0.06	0.006	7264883	0.0162745	DE
260	-0.003	-13.6363636364	0.022	0.245	0.006	6267578	0.02144715	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.019	0	0.00	0.018	0.019	0.018	9980677
1782368100	0.019	-0.001	-5.00	0.02	0.02	0.018	12779693
1782281700	0.02	-0.001	-4.76	0.021	0.021	0.019	10894992
1782195300	0.021	0.002	10.53	0.02	0.0225	0.019	19269969
1782108900	0.019	-0.001	-5.00	0.02	0.02	0.018	12145235
1781849700	0.02	-0.001	-4.76	0.02	0.021	0.02	3672011
1781763300	0.021	-0.002	-8.70	0.021	0.0225	0.02	11244013
1781676900	0.023	-0.0005	-2.13	0.024	0.024	0.022	8779578
1781590500	0.0235	0.0015	6.82	0.022	0.024	0.021	11441631
1781504100	0.022	0.002	10.00	0.021	0.023	0.021	11199931
1781244900	0.02	0	0.00	0.02	0.021	0.02	12532062
1781158500	0.02	-0.002	-9.09	0.021	0.021	0.02	15493209
1781072100	0.022	-0.001	-4.35	0.023	0.023	0.021	8334262
1780985700	0.023	0	0.00	0.023	0.024	0.022	14426306
1780640100	0.023	-0.0005	-2.13	0.024	0.025	0.023	3938909
1780553700	0.0235	-0.0015	-6.00	0.026	0.026	0.023	14350619
1780467300	0.025	-0.001	-3.85	0.027	0.027	0.025	3854151
1780380900	0.026	-0.002	-7.14	0.028	0.028	0.026	5400095
1780294500	0.028	0.0005	1.82	0.028	0.028	0.027	3418097
1780035300	0.0275	0.0015	5.77	0.027	0.028	0.027	6886875
1779948900	0.026	0.001	4.00	0.025	0.028	0.025	27945562
1779862500	0.025	-0.001	-3.85	0.026	0.026	0.024	3847140
1779776100	0.026	0	0.00	0.026	0.027	0.025	8018005
1779689700	0.026	0.003	13.04	0.023	0.026	0.023	5000882
1779430500	0.023	0.0005	2.22	0.022	0.0235	0.022	1429178
1779344100	0.0225	0	0.00	0.022	0.023	0.022	4157478
1779257700	0.0225	-0.0025	-10.00	0.025	0.025	0.022	7340358
1779171300	0.025	0.001	4.17	0.024	0.0254999	0.024	10696926
1779084900	0.024	-0.002	-7.69	0.026	0.026	0.023	13533940
1778825700	0.026	-0.001	-3.70	0.027	0.027	0.026	6717683
1778739300	0.027	-0.003	-10.00	0.029	0.029	0.027	10675389
1778652900	0.03	0.002	7.14	0.027	0.03	0.027	14815100
1778566500	0.028	0.0015	5.66	0.026	0.028	0.026	5084394
1778480100	0.0265	-0.001	-3.64	0.028	0.028	0.026	18506450
1778220900	0.0275	-0.0005	-1.79	0.028	0.029	0.027	11351673
1778134500	0.028	-0.001	-3.45	0.029	0.029	0.027	10505912
1778048100	0.029	0.001	3.57	0.029	0.029	0.028	6360688
1777961700	0.028	-0.002	-6.67	0.029	0.0295	0.028	24323034
1777875300	0.03	0.0005	1.69	0.031	0.034	0.03	126530584
1777616100	0.0295	0.0035	13.46	0.027	0.03	0.027	69452727
1777529700	0.026	0.003	13.04	0.022	0.028	0.022	87602381
1777443300	0.023	-0.0035	-13.21	0.026	0.027	0.022	60428891
1777356900	0.0265	0.008	43.24	0.02	0.027	0.019	62081795
1777270500	0.0185	0.0005	2.78	0.018	0.0185	0.018	2079228
1777011300	0.018	-0.001	-5.26	0.019	0.019	0.018	329846
1776924900	0.019	0	0.00	0.019	0.02	0.019	4180840
1776838500	0.019	0	0.00	0.018	0.019	0.018	3517187
1776752100	0.019	0.001	5.56	0.018	0.02	0.018	5838115
1776665700	0.018	0.0005	2.86	0.018	0.019	0.0175	2203105
1776406500	0.0175	0.0005	2.94	0.018	0.018	0.017	1555911
1776320100	0.017	-0.001	-5.56	0.018	0.018	0.017	603139
1776233700	0.018	0	0.00	0.017	0.018	0.017	8301852
1776147300	0.018	0	0.00	0.018	0.018	0.017	2097327
1776060900	0.018	0.002	12.50	0.018	0.018	0.0165	3481407
1775801700	0.016	-0.001	-5.88	0.016	0.0165	0.016	805576
1775715300	0.017	0	0.00	0.017	0.017	0.016	645500
1775628900	0.017	0	0.00	0.016	0.017	0.016	7340216
1775542500	0.017	0.002	13.33	0.016	0.017	0.0155	5886824
1775106900	0.015	0	0.00	0.015	0.015	0.015	1842456
1775020500	0.015	0	0.00	0.016	0.016	0.015	224521
1774934100	0.015	0	0.00	0.016	0.016	0.015	1382538
1774847700	0.015	0.001	7.14	0.015	0.015	0.014	2895608
1774588500	0.014	-0.001	-6.67	0.015	0.015	0.014	4167164

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Mines Limited (AUZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Mines Limited (AUZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci