Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.699844479005 | 12.86 | 13.85 | 11.92 | 30524 | 13.31503829 | DE |
| 4 | 3.67 | 39.5474137931 | 9.28 | 13.85 | 8.94 | 27323 | 11.92319465 | DE |
| 12 | 4.69 | 56.7796610169 | 8.26 | 13.85 | 7.13 | 18825 | 10.12338334 | DE |
| 26 | 5.91 | 83.9488636364 | 7.04 | 13.85 | 6.7 | 19583 | 9.17930998 | DE |
| 52 | 5.35 | 70.3947368421 | 7.6 | 13.85 | 4.685 | 18460 | 7.87046537 | DE |
| 156 | -9.72 | -42.8760476401 | 22.67 | 23.93 | 4.26 | 17113 | 11.61500857 | DE |
| 260 | 5.36 | 70.6192358366 | 7.59 | 30.89 | 4.26 | 18301 | 13.85612347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 13.5 | 0.76 | 5.97 | 13.19 | 13.65 | 13.18 | 32347 |
| 1781072100 | 12.74 | -0.57 | -4.28 | 13.25 | 13.26 | 12.65 | 17909 |
| 1780985700 | 13.31 | -0.54 | -3.90 | 13.56 | 13.6 | 13.01 | 13177 |
| 1780640100 | 13.85 | 1.86 | 15.51 | 13.01 | 13.85 | 13.01 | 70406 |
| 1780553700 | 11.99 | -1.01 | -7.77 | 12.86 | 12.86 | 11.92 | 20603 |
| 1780467300 | 13 | 0.5 | 4.00 | 12.7 | 13.19 | 12.5 | 27292 |
| 1780380900 | 12.5 | 1 | 8.70 | 11.6 | 12.64 | 11.6 | 22962 |
| 1780294500 | 11.5 | -0.77 | -6.28 | 12.27 | 12.27 | 11.2 | 15501 |
| 1780035300 | 12.27 | 0.29 | 2.42 | 11.98 | 12.27 | 11.93 | 5143 |
| 1779948900 | 11.98 | -0.72 | -5.67 | 12.55 | 12.55 | 11.98 | 9265 |
| 1779862500 | 12.7 | -0.55 | -4.15 | 12.99 | 12.99 | 12.4 | 11132 |
| 1779776100 | 13.25 | -0.15 | -1.12 | 13.44 | 13.52 | 13.17 | 16947 |
| 1779689700 | 13.4 | 0.49 | 3.80 | 13 | 13.8 | 13 | 27841 |
| 1779430500 | 12.91 | 0.37 | 2.95 | 12.7 | 13.01 | 12.61 | 39149 |
| 1779344100 | 12.54 | 1.67 | 15.36 | 11.51 | 12.7 | 11.51 | 27195 |
| 1779257700 | 10.87 | 0.47 | 4.52 | 10.71 | 11.54 | 10.71 | 47432 |
| 1779171300 | 10.4 | 0.61 | 6.23 | 10.22 | 10.4 | 10.15 | 52915 |
| 1779084900 | 9.7899999 | -0.16 | -1.61 | 10 | 10 | 9.7899999 | 8878 |
| 1778825700 | 9.95 | 1.01 | 11.30 | 9.1 | 10 | 9.1 | 67566 |
| 1778739300 | 8.94 | -0.13 | -1.43 | 9.28 | 9.51 | 8.94 | 17820 |
| 1778652900 | 9.07 | 0.48 | 5.59 | 8.8 | 9.22 | 8.8 | 24070 |
| 1778566500 | 8.59 | -0.32 | -3.59 | 8.91 | 9 | 8.59 | 9152 |
| 1778480100 | 8.91 | 0.22 | 2.53 | 8.75 | 8.91 | 8.7 | 40172 |
| 1778220900 | 8.69 | 0.52 | 6.36 | 8.17 | 8.75 | 8.17 | 73752 |
| 1778134500 | 8.17 | -0.62 | -7.05 | 8.75 | 8.75 | 8.135 | 25608 |
| 1778048100 | 8.7899999 | 0.59 | 7.20 | 8.44 | 8.8 | 8.44 | 19219 |
| 1777961700 | 8.2 | -0.15 | -1.80 | 8.19 | 8.2 | 8.19 | 42097 |
| 1777875300 | 8.35 | 0.3 | 3.73 | 8.25 | 8.4149999 | 8.25 | 75602 |
| 1777616100 | 8.05 | 0.35 | 4.55 | 7.78 | 8.17 | 7.78 | 42912 |
| 1777529700 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.625 | 32164 |
| 1777443300 | 7.5 | -0.05 | -0.66 | 7.7 | 7.89 | 7.5 | 4869 |
| 1777356900 | 7.55 | -0.05 | -0.66 | 7.78 | 7.78 | 7.5 | 2737 |
| 1777270500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1777011300 | 7.6 | 0.04 | 0.53 | 7.61 | 7.65 | 7.55 | 4254 |
| 1776924900 | 7.56 | -0.34 | -4.30 | 7.9 | 7.91 | 7.55 | 4425 |
| 1776838500 | 7.9 | -0.3 | -3.66 | 8.2 | 8.2 | 7.9 | 385 |
| 1776752100 | 8.2 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 4035 |
| 1776665700 | 8.3 | -0.2 | -2.35 | 8.3 | 8.34 | 8.07 | 2954 |
| 1776406500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776320100 | 8.5 | 0.06 | 0.71 | 8.49 | 8.5 | 8.28 | 8863 |
| 1776233700 | 8.44 | -0.01 | -0.12 | 8.44 | 8.57 | 8.39 | 13016 |
| 1776147300 | 8.45 | 0.65 | 8.33 | 8.15 | 8.5 | 8.15 | 8443 |
| 1776060900 | 7.8 | 0.21 | 2.77 | 7.65 | 7.86 | 7.65 | 9169 |
| 1775801700 | 7.59 | 0.08 | 1.07 | 7.6 | 7.64 | 7.56 | 4232 |
| 1775715300 | 7.51 | -0.09 | -1.18 | 7.5 | 7.73 | 7.5 | 2105 |
| 1775628900 | 7.6 | 0.05 | 0.66 | 7.5 | 7.73 | 7.5 | 1410 |
| 1775542500 | 7.55 | 0 | 0.00 | 7.55 | 7.72 | 7.55 | 1214 |
| 1775106900 | 7.55 | -0.33 | -4.19 | 7.77 | 7.77 | 7.55 | 1910 |
| 1775020500 | 7.88 | 0.75 | 10.52 | 7.5 | 7.88 | 7.5 | 2231 |
| 1774934100 | 7.13 | -0.57 | -7.40 | 7.7 | 7.7 | 7.13 | 7502 |
| 1774847700 | 7.7 | -0.2 | -2.53 | 7.6 | 7.7 | 7.51 | 3539 |
| 1774588500 | 7.9 | -0.15 | -1.86 | 8.06 | 8.06 | 7.9 | 4551 |
| 1774502100 | 8.05 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 3291 |
| 1774415700 | 8.05 | 0.05 | 0.63 | 7.91 | 8.05 | 7.9 | 4616 |
| 1774329300 | 8 | 0 | 0.00 | 7.97 | 8 | 7.95 | 1701 |
| 1774242900 | 8 | -0.4 | -4.76 | 8.1199999 | 8.1199999 | 7.9 | 23146 |
| 1773983700 | 8.4 | 0.19 | 2.31 | 8.4 | 8.43 | 8.21 | 5517 |
| 1773897300 | 8.21 | -0.14 | -1.68 | 8.26 | 8.28 | 8.11 | 1370 |
| 1773810900 | 8.35 | -0.14 | -1.65 | 8.11 | 8.35 | 8.11 | 1732 |
| 1773724500 | 8.49 | -0.01 | -0.12 | 8.6 | 8.74 | 8.49 | 6641 |
| 1773638100 | 8.5 | -0.6 | -6.59 | 8.6 | 8.6 | 8.45 | 1441 |
| 1773378900 | 9.1 | 0.03 | 0.33 | 9.02 | 9.17 | 8.7899999 | 10208 |
| 1773292500 | 9.07 | 0.21 | 2.37 | 8.86 | 9.1 | 8.86 | 18852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
