Dati storici Avira Resources Limited - AVW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	792023	0.00868857	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	705478	0.00885352	DE
12	-0.002	-20	0.01	0.011	0.007	1324858	0.00973768	DE
26	-0.003	-27.2727272727	0.011	0.016	0.007	1606915	0.01122698	DE
52	0.001	14.2857142857	0.007	0.02	0.006	1185991	0.01161014	DE
156	0.006	300	0.002	0.02	0.001	1369172	0.00604047	DE
260	0.003	60	0.005	0.02	0.001	3756675	0.00535573	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.008	0.001	14.29	0.008	0.0085	0.008	376774
1782800100	0.007	-0.002	-22.22	0.007	0.007	0.007	493324
1782713700	0.009	0	0.00	0.008	0.009	0.008	1947500
1782454500	0.009	0	0.00	0.009	0.009	0.009	698459
1782368100	0.009	-0.001	-10.00	0.009	0.009	0.009	28808
1782281700	0.01	0	0.00	0.01	0.01	0.01	0
1782195300	0.01	0	0.00	0.01	0.01	0.01	0
1782108900	0.01	0	0.00	0.01	0.01	0.01	0
1781849700	0.01	0	0.00	0.01	0.01	0.01	90000
1781763300	0.01	0	0.00	0.01	0.01	0.01	230000
1781676900	0.01	0.001	11.11	0.01	0.01	0.01	1550962
1781590500	0.009	0	0.00	0.009	0.009	0.009	170259
1781504100	0.009	0.0005	5.88	0.009	0.009	0.009	2241362
1781244900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	2084
1781158500	0.008	-0.001	-11.11	0.008	0.008	0.008	2433314
1781072100	0.009	0	0.00	0.009	0.009	0.009	650765
1780985700	0.009	0	0.00	0.009	0.009	0.009	13251
1780640100	0.009	0	0.00	0.009	0.009	0.009	0
1780553700	0.009	0	0.00	0.009	0.009	0.009	30000
1780467300	0.009	0	0.00	0.009	0.009	0.009	2085
1780380900	0.009	0	0.00	0.009	0.009	0.009	99580
1780294500	0.009	0	0.00	0.009	0.009	0.009	0
1780035300	0.009	0	0.00	0.009	0.009	0.009	0
1779948900	0.009	0	0.00	0.009	0.009	0.009	306778
1779862500	0.009	-0.001	-10.00	0.009	0.009	0.009	30847
1779776100	0.01	0	0.00	0.01	0.01	0.01	4546
1779689700	0.01	-0.001	-9.09	0.011	0.011	0.01	1048861
1779430500	0.011	0.002	22.22	0.01	0.011	0.01	12765713
1779344100	0.009	0	0.00	0.009	0.009	0.009	638333
1779257700	0.009	0	0.00	0.009	0.009	0.009	429693
1779171300	0.009	0	0.00	0.009	0.009	0.009	911078
1779084900	0.009	0	0.00	0.009	0.009	0.009	2530262
1778825700	0.009	0	0.00	0.009	0.009	0.009	614300
1778739300	0.009	-0.0005	-5.26	0.009	0.009	0.009	1610000
1778652900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778566500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778480100	0.0095	0.0005	5.56	0.009	0.0095	0.009	383333
1778220900	0.009	-0.001	-10.00	0.009	0.009	0.009	137700
1778134500	0.01	0	0.00	0.01	0.01	0.01	2894952
1778048100	0.01	0	0.00	0.01	0.01	0.01	1090000
1777961700	0.01	0	0.00	0.01	0.01	0.01	1912018
1777875300	0.01	0.001	11.11	0.011	0.011	0.01	3123058
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	-0.001	-10.00	0.01	0.0105	0.008	3962106
1777443300	0.01	0	0.00	0.011	0.011	0.01	1175394
1777356900	0.01	-0.001	-9.09	0.011	0.011	0.01	77455
1777270500	0.011	0.002	22.22	0.009	0.011	0.009	5191827
1777011300	0.009	0	0.00	0.009	0.009	0.009	3364
1776924900	0.009	0	0.00	0.009	0.009	0.009	0
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1135133
1776665700	0.0095	0.0005	5.56	0.009	0.0095	0.009	269000
1776406500	0.009	0	0.00	0.009	0.009	0.009	980000
1776320100	0.009	0	0.00	0.009	0.009	0.009	117500
1776233700	0.009	0.001	12.50	0.0085	0.009	0.0085	3778721
1776147300	0.008	-0.001	-11.11	0.008	0.008	0.008	83250
1776060900	0.009	0	0.00	0.008	0.009	0.008	743610
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0	0.00	0.009	0.009	0.009	179932
1775628900	0.009	0	0.00	0.01	0.01	0.009	3457792
1775538900	0.009	0	0.00	0.009	0.009	0.009	0
1775106900	0.009	-0.001	-10.00	0.009	0.009	0.009	2047221

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avira Resources Limited (AVW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avira Resources Limited (AVW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci