Dati storici American West Metals Ltd - AW1O

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-44.4444444444	0.009	0.009	0.005	2984343	0.00617161	DE
4	-0.005	-50	0.01	0.014	0.005	1069724	0.00732795	DE
12	-0.009	-64.2857142857	0.014	0.018	0.005	1016442	0.00976158	DE
26	-0.012	-70.5882352941	0.017	0.023	0.005	996740	0.01268825	DE
52	-0.001	-16.6666666667	0.006	0.038	0.005	1215422	0.01722236	DE
156	-0.08	-94.1176470588	0.085	0.225	0.001	748448	0.03213923	DE
260	-0.015	-75	0.02	0.225	0.001	660422	0.03136583	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.006	0	0.00	0.006	0.007	0.006	735000
1782972900	0.006	-0.002	-25.00	0.007	0.007	0.005	10178087
1782886500	0.008	0	0.00	0.008	0.008	0.008	552104
1782800100	0.008	-0.002	-20.00	0.009	0.009	0.008	472181
1782713700	0.01	0	0.00	0.01	0.01	0.01	0
1782454500	0.01	0	0.00	0.01	0.01	0.01	0
1782368100	0.01	-0.002	-16.67	0.01	0.01	0.01	70681
1782281700	0.012	0	0.00	0.012	0.012	0.012	102771
1782195300	0.012	0	0.00	0.013	0.014	0.012	1500000
1782108900	0.012	0.002	20.00	0.012	0.012	0.012	200000
1781849700	0.01	0	0.00	0.01	0.01	0.01	215034
1781763300	0.01	0	0.00	0.01	0.01	0.01	550000
1781676900	0.01	0.001	11.11	0.01	0.01	0.01	210000
1781590500	0.009	0	0.00	0.009	0.009	0.009	0
1781504100	0.009	0.002	28.57	0.01	0.01	0.009	750000
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	-0.003	-30.00	0.007	0.007	0.007	10000
1781072100	0.01	0	0.00	0.01	0.01	0.009	400000
1780985700	0.01	0	0.00	0.01	0.01	0.01	100000
1780640100	0.01	0	0.00	0.01	0.01	0.01	0
1780553700	0.01	0.001	11.11	0.01	0.01	0.01	40000
1780467300	0.009	0	0.00	0.009	0.009	0.009	0
1780380900	0.009	-0.002	-18.18	0.009	0.009	0.009	85568
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0.001	10.00	0.01	0.011	0.01	1214328
1779948900	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	138000
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0.001	10.00	0.011	0.011	0.011	305990
1779257700	0.01	-0.002	-16.67	0.011	0.011	0.01	540000
1779171300	0.012	0.002	20.00	0.011	0.012	0.011	997180
1779084900	0.01	0.001	11.11	0.01	0.01	0.01	410000
1778825700	0.009	0	0.00	0.009	0.009	0.009	280000
1778739300	0.009	-0.001	-10.00	0.01	0.01	0.009	310000
1778652900	0.01	0.001	11.11	0.01	0.01	0.01	600000
1778566500	0.009	0	0.00	0.009	0.009	0.009	3400000
1778480100	0.009	0	0.00	0.009	0.009	0.009	200000
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	-0.001	-10.00	0.01	0.01	0.009	510000
1778048100	0.01	-0.001	-9.09	0.01	0.01	0.01	900000
1777961700	0.011	0	0.00	0.01	0.011	0.01	2200000
1777875300	0.011	-0.005	-31.25	0.01	0.011	0.009	10912727
1777616100	0.016	0	0.00	0.016	0.016	0.016	0
1777529700	0.016	0	0.00	0.016	0.016	0.016	0
1777443300	0.016	-0.002	-11.11	0.018	0.018	0.016	591000
1777356900	0.018	0	0.00	0.018	0.018	0.018	0
1777270500	0.018	0.003	20.00	0.015	0.018	0.015	813334
1777011300	0.015	0.001	7.14	0.015	0.015	0.015	401666
1776924900	0.014	-0.001	-6.67	0.014	0.014	0.014	17892
1776838500	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1776752100	0.016	0.002	14.29	0.016	0.016	0.016	1100000
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	-0.001	-6.67	0.015	0.015	0.014	100333
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0.001	7.14	0.015	0.015	0.015	26667
1776147300	0.014	0.001	7.69	0.014	0.014	0.014	300000
1776060900	0.013	0	0.00	0.013	0.013	0.013	0
1775801700	0.013	0	0.00	0.013	0.013	0.013	71430
1775715300	0.013	0.001	8.33	0.013	0.013	0.013	250000
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	-0.002	-14.29	0.014	0.014	0.012	125000
1775106900	0.014	0.001	7.69	0.014	0.014	0.014	25000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American West Metals Ltd (AW1O)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American West Metals Ltd (AW1O)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci