Dati storici Auric Mining Limited - AWJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-11.1111111111	0.27	0.27	0.235	468161	0.24723408	DE
4	-0.075	-23.8095238095	0.315	0.32	0.235	331024	0.26800999	DE
12	-0.075	-23.8095238095	0.315	0.365	0.235	301981	0.30678337	DE
26	-0.02	-7.69230769231	0.26	0.405	0.235	584794	0.31571599	DE
52	0.065	37.1428571429	0.175	0.405	0.145	555703	0.27250384	DE
156	0.197	458.139534884	0.043	0.41	0.037	568132	0.22707647	DE
260	0.1	71.4285714286	0.14	0.41	0.037	422014	0.21191598	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.24	0	0.00	0.24	0.245	0.22	1829913
1781849700	0.24	-0.01	-4.00	0.26	0.26	0.235	724130
1781763300	0.25	0.005	2.04	0.25	0.26	0.25	356781
1781676900	0.245	0	0.00	0.245	0.255	0.245	90576
1781590500	0.245	-0.015	-5.77	0.26	0.26	0.24	698232
1781504100	0.26	0.01	4.00	0.27	0.27	0.26	471086
1781244900	0.25	-0.005	-1.96	0.265	0.265	0.25	296126
1781158500	0.255	-0.01	-3.77	0.255	0.265	0.24	547607
1781072100	0.265	-0.005	-1.85	0.27	0.27	0.26	430553
1780985700	0.27	-0.005	-1.82	0.27	0.28	0.26	531271
1780640100	0.275	-0.015	-5.17	0.29	0.29	0.265	409880
1780553700	0.29	0	0.00	0.295	0.295	0.2849999	122614
1780467300	0.29	-0.005	-1.69	0.295	0.295	0.29	119239
1780380900	0.295	-0.005	-1.67	0.3	0.3	0.29	315305
1780294500	0.3	-0.005	-1.64	0.305	0.305	0.3	91875
1780035300	0.305	0	0.00	0.305	0.31	0.305	321015
1779948900	0.305	-0.01	-3.17	0.315	0.315	0.305	268753
1779862500	0.315	0.015	5.00	0.3	0.32	0.3	186605
1779776100	0.3	-0.005	-1.64	0.305	0.31	0.3	54810
1779689700	0.305	0.01	3.39	0.315	0.315	0.3	253004
1779430500	0.295	-0.015	-4.84	0.31	0.31	0.295	474779
1779344100	0.31	0.005	1.64	0.305	0.31	0.3	55674
1779257700	0.305	0	0.00	0.3	0.305	0.295	140439
1779171300	0.305	-0.01	-3.17	0.32	0.3225	0.305	375418
1779084900	0.315	-0.005	-1.56	0.32	0.325	0.315	233966
1778825700	0.32	-0.015	-4.48	0.33	0.3325	0.32	225528
1778739300	0.335	0.005	1.52	0.33	0.34	0.33	72756
1778652900	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	250849
1778566500	0.34	-0.0025	-0.73	0.3449999	0.3449999	0.335	74052
1778480100	0.3425	-0.0025	-0.72	0.35	0.35	0.34	171417
1778220900	0.3449999	0.0049999	1.47	0.34	0.35	0.335	610274
1778134500	0.34	0.01	3.03	0.33	0.34	0.325	245469
1778048100	0.33	0	0.00	0.335	0.335	0.32	87790
1777961700	0.33	-0.01	-2.94	0.33	0.33	0.325	140346
1777875300	0.34	0.01	3.03	0.335	0.34	0.335	125542
1777616100	0.33	0.01	3.13	0.33	0.335	0.33	180811
1777529700	0.32	-0.015	-4.48	0.33	0.33	0.32	126272
1777443300	0.335	0.015	4.69	0.33	0.335	0.315	568363
1777356900	0.32	-0.01	-3.03	0.335	0.335	0.32	134871
1777270500	0.33	0.01	3.13	0.32	0.33	0.315	342174
1777011300	0.32	0.01	3.23	0.315	0.325	0.315	243058
1776924900	0.31	-0.005	-1.59	0.315	0.315	0.31	93511
1776838500	0.315	0	0.00	0.31	0.32	0.3	618190
1776752100	0.315	-0.01	-3.08	0.325	0.33	0.315	316203
1776665700	0.325	0.01	3.17	0.32	0.33	0.32	105773
1776406500	0.315	-0.015	-4.55	0.325	0.33	0.315	476122
1776320100	0.33	-0.005	-1.49	0.34	0.3449999	0.32	426203
1776233700	0.335	0.01	3.08	0.34	0.34	0.33	204499
1776147300	0.325	-0.005	-1.52	0.325	0.33	0.32	241020
1776060900	0.33	-0.01	-2.94	0.325	0.34	0.32	419605
1775801700	0.34	0	0.00	0.335	0.34	0.335	203173
1775715300	0.34	-0.015	-4.23	0.355	0.355	0.34	324016
1775628900	0.355	0.02	5.97	0.34	0.365	0.34	1247323
1775542500	0.335	0.015	4.69	0.33	0.34	0.33	86070
1775106900	0.32	-0.025	-7.25	0.35	0.35	0.32	504723
1775020500	0.3449999	0.0099999	2.99	0.35	0.35	0.34	247943
1774934100	0.335	0.025	8.06	0.325	0.35	0.315	460227
1774847700	0.31	0	0.00	0.315	0.32	0.31	68987
1774588500	0.31	-0.005	-1.59	0.315	0.325	0.31	284358
1774502100	0.315	-0.025	-7.35	0.3449999	0.35	0.315	409626
1774415700	0.34	0.035	11.48	0.315	0.3449999	0.315	755511
1774329300	0.305	0.0200001	7.02	0.3	0.32	0.3	1232852
1774242900	0.2849999	-0.065	-18.57	0.315	0.32	0.28	2006821

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Auric Mining Limited (AWJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Auric Mining Limited (AWJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci