Dati storici Accelerate Resources Limited - AX8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0015	-21.4285714286	0.007	0.007	0.005	1047025	0.00617374	DE
4	-0.0005	-8.33333333333	0.006	0.007	0.005	623197	0.00626103	DE
12	-0.0015	-21.4285714286	0.007	0.008	0.005	1130038	0.00630021	DE
26	-0.0015	-21.4285714286	0.007	0.008	0.005	1198352	0.00664914	DE
52	-0.0015	-21.4285714286	0.007	0.009	0.005	1088326	0.00697949	DE
156	-0.0145	-72.5	0.02	0.065	0.005	1315769	0.02497473	DE
260	-0.0345	-86.25	0.04	0.073	0.005	1178927	0.03030017	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1175923
1780553700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	31819
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	1262548
1780380900	0.007	0.0005	7.69	0.006	0.007	0.006	1437894
1780294500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1326943
1780035300	0.007	0.001	16.67	0.007	0.007	0.007	54419
1779948900	0.006	-0.001	-14.29	0.006	0.006	0.006	419875
1779862500	0.007	0	0.00	0.007	0.007	0.007	0
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	805573
1779430500	0.007	0	0.00	0.007	0.007	0.007	75000
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	72857
1779171300	0.007	0.001	16.67	0.006	0.007	0.006	468154
1779084900	0.006	-0.001	-14.29	0.007	0.007	0.006	176326
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	126262
1778652900	0.007	0.001	16.67	0.007	0.007	0.007	91000
1778566500	0.006	0	0.00	0.006	0.006	0.006	13719
1778480100	0.006	-0.0005	-7.69	0.006	0.006	0.006	2432841
1778220900	0.0065	0.0005	8.33	0.006	0.007	0.006	30786
1778134500	0.006	-0.002	-25.00	0.007	0.008	0.006	6385986
1778048100	0.008	0	0.00	0.008	0.008	0.008	18864
1777961700	0.008	0	0.00	0.008	0.008	0.008	16426
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0.001	14.29	0.008	0.008	0.008	60816
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	0
1777356900	0.007	0	0.00	0.007	0.007	0.007	2299507
1777270500	0.007	0.001	16.67	0.007	0.007	0.007	84000
1777011300	0.006	-0.001	-14.29	0.006	0.006	0.006	417320
1776924900	0.007	0	0.00	0.007	0.007	0.007	833
1776838500	0.007	0	0.00	0.007	0.007	0.007	85
1776752100	0.007	0	0.00	0.007	0.007	0.007	28740
1776665700	0.007	0	0.00	0.007	0.007	0.007	0
1776406500	0.007	0	0.00	0.007	0.007	0.007	126
1776320100	0.007	0	0.00	0.007	0.007	0.007	2333378
1776233700	0.007	0	0.00	0.007	0.007	0.007	156000
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0.0005	7.69	0.007	0.007	0.007	1250000
1775715300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	1885
1775628900	0.007	0	0.00	0.0065	0.007	0.0065	882852
1775542500	0.007	0.001	16.67	0.007	0.007	0.006	490331
1775106900	0.006	0	0.00	0.006	0.006	0.006	57492
1775020500	0.006	0	0.00	0.007	0.007	0.006	286841
1774934100	0.006	0	0.00	0.005	0.006	0.005	5692615
1774847700	0.006	-0.001	-14.29	0.007	0.007	0.006	10034574
1774588500	0.007	0	0.00	0.007	0.007	0.007	3505
1774502100	0.007	0.0015	27.27	0.005	0.007	0.005	3086444
1774415700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2144250
1774329300	0.006	0	0.00	0.006	0.006	0.006	150000
1774242900	0.006	0	0.00	0.006	0.006	0.006	3133537
1773983700	0.006	-0.0005	-7.69	0.006	0.006	0.006	479164
1773897300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	49447
1773810900	0.007	0	0.00	0.007	0.007	0.006	2134616
1773724500	0.007	0	0.00	0.007	0.007	0.007	0
1773638100	0.007	0	0.00	0.007	0.007	0.007	1430207
1773378900	0.007	0	0.00	0.007	0.007	0.007	0
1773292500	0.007	0	0.00	0.007	0.007	0.007	887
1773206100	0.007	0.001	16.67	0.007	0.007	0.007	5792179
1773119700	0.006	0	0.00	0.006	0.007	0.006	3324609
1773033300	0.006	-0.001	-14.29	0.006	0.006	0.006	1376200
1772774100	0.007	0	0.00	0.007	0.007	0.007	1122

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accelerate Resources Limited (AX8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accelerate Resources Limited (AX8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci